Square Cl A Historical Data

SQ Page 13
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 238.66
-0.26%
$ 477.31 billion $ 4,620
Oct 8, 2021 $ 239.28
-3.86%
$ 478.57 billion $ 14,740
Oct 7, 2021 $ 248.9
+3.58%
$ 497.8 billion $ 1,597
Oct 6, 2021 $ 240.29
+2.03%
$ 480.58 billion $ 1,324
Oct 5, 2021 $ 235.5
+4.26%
$ 471 billion $ 66,736
Oct 4, 2021 $ 225.88
-5.43%
$ 451.75 billion $ 60,341
Oct 3, 2021 $ 238.84
-0.03%
$ 477.68 billion $ 501
Oct 2, 2021 $ 238.92
-0.35%
$ 477.83 billion $ 509
Oct 1, 2021 $ 239.86
-0.18%
$ 479.72 billion $ 1,233
Sep 30, 2021 $ 240.29
+1.84%
$ 480.59 billion $ 235
Sep 29, 2021 $ 235.96
-3.20%
$ 471.91 billion $ 2,773
Sep 28, 2021 $ 243.77
-4.40%
$ 487.53 billion $ 797,815
Sep 27, 2021 $ 254.99
-4.14%
$ 509.99 billion $ 270,205
Sep 26, 2021 $ 266.01
+0.86%
$ 532.01 billion $ 104,457
Sep 25, 2021 $ 263.73
+0.65%
$ 527.45 billion $ 527
Sep 24, 2021 $ 262.01
-1.90%
$ 524.02 billion $ 26,626
Sep 23, 2021 $ 267.09
+1.70%
$ 534.18 billion $ 11,037
Sep 22, 2021 $ 261.91
+3.96%
$ 523.81 billion $ 12,786
Sep 21, 2021 $ 251.94
+0.82%
$ 503.88 billion $ 32,849
Sep 20, 2021 $ 249.89
-1.70%
$ 499.77 billion $ 243,862
Sep 19, 2021 $ 255.82
+0.00%
$ 511.65 billion $ 2,558
Sep 18, 2021 $ 255.82
+0.28%
$ 511.65 billion $ 2,558
Sep 17, 2021 $ 255.1
+0.39%
$ 510.2 billion $ 28,650
Sep 16, 2021 $ 254.11
+2.15%
$ 508.22 billion $ 4,330
Sep 15, 2021 $ 248.76
+0.86%
$ 497.51 billion $ 2,263
Sep 14, 2021 $ 246.63
-0.15%
$ 493.25 billion $ 9,648
Sep 13, 2021 $ 246.99
-0.53%
$ 493.98 billion $ 9,479
Sep 12, 2021 $ 248.31
+0.15%
$ 496.62 billion $ 106
Sep 11, 2021 $ 247.95
+0.40%
$ 495.9 billion $ 62
Sep 10, 2021 $ 246.95
-2.01%
$ 493.9 billion $ 1,518
Sep 9, 2021 $ 252.01
-1.20%
$ 504.02 billion $ 3,886
Sep 8, 2021 $ 255.08
-4.05%
$ 510.15 billion $ 228,025
Sep 7, 2021 $ 265.83
-1.40%
$ 531.67 billion $ 10,694
Sep 6, 2021 $ 269.6
-0.05%
$ 539.2 billion $ 556
Sep 5, 2021 $ 269.72
-0.02%
$ 539.45 billion $ 2,253
Sep 4, 2021 $ 269.77
-0.24%
$ 539.54 billion $ 650
Sep 3, 2021 $ 270.43
+1.49%
$ 540.87 billion $ 26,960
Sep 2, 2021 $ 266.47
-0.65%
$ 532.95 billion $ 369,951
Sep 1, 2021 $ 268.21
-0.23%
$ 536.43 billion $ 1,162
Aug 31, 2021 $ 268.84
-1.09%
$ 537.67 billion $ 12,912
Aug 30, 2021 $ 271.79
+1.38%
$ 543.59 billion $ 170,683
Aug 29, 2021 $ 268.1
+0.43%
$ 536.2 billion $ 3,159
Aug 28, 2021 $ 266.94
-0.19%
$ 533.89 billion $ 1,342
Aug 27, 2021 $ 267.46
+1.79%
$ 534.91 billion $ 5,223
Aug 26, 2021 $ 262.75
-1.86%
$ 525.5 billion $ 725
Aug 25, 2021 $ 267.73
-0.37%
$ 535.47 billion $ 2,388
Aug 24, 2021 $ 268.72
-0.79%
$ 537.45 billion $ 3,066
Aug 23, 2021 $ 270.87
+3.22%
$ 541.74 billion $ 432,314
Aug 22, 2021 $ 262.42
+0.01%
$ 524.84 billion $ 3,936
Aug 21, 2021 $ 262.4
-0.01%
$ 524.81 billion $ 3,960