Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Square Cl A Historical Data

SQ Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2021 $250.75
+3.12%
$16.42 million $1,118
Jun 28, 2021 $243.23
+1.79%
$15.93 million $482,944
Jun 27, 2021 $238.85
-0.06%
$15.64 million $4,338
Jun 26, 2021 $239.46
+0.25%
$15.68 million $4,361
Jun 25, 2021 $238.64
-2.50%
$15.63 million $5,390
Jun 24, 2021 $244.95
+2.18%
$16.04 million $1,801
Jun 23, 2021 $239.66
+2.86%
$15.69 million $5,265
Jun 22, 2021 $233.16
+0.34%
$15.27 million $4,222
Jun 21, 2021 $232.3
-2.07%
$15.21 million $4,677
Jun 20, 2021 $237.29
+2.53%
$15.54 million $2,172
Jun 19, 2021 $231.4
+0.94%
$15.15 million $6,318
Jun 18, 2021 $229.34
-2.91%
$15.02 million $54
Jun 17, 2021 $236.11
+5.16%
$15.46 million $1,229
Jun 16, 2021 $224.62
-0.63%
$14.71 million $4,377
Jun 15, 2021 $226.02
-0.94%
$14.8 million $603,543
Jun 14, 2021 $228.17
+3.46%
$14.94 million $408,798
Jun 12, 2021 $220.91
+1.41%
$14.47 million $444
Jun 11, 2021 $217.92
+0.81%
$14.27 million $125,009
Jun 10, 2021 $216.51
+0.17%
$14.18 million $8,980
Jun 9, 2021 $216.02
+0.38%
$14.14 million $15,978
Jun 8, 2021 $215.17
-0.56%
$14.09 million $261,481
Jun 7, 2021 $216.57
+1.33%
$14.18 million $12,994
Jun 6, 2021 $213.74
-0.29%
$14 million $21
Jun 5, 2021 $214.45
+0.20%
$14.04 million $244
Jun 4, 2021 $213.89
+0.24%
$14.01 million $56,041
Jun 3, 2021 $213.36
-3.57%
$13.97 million $1.03 million
Jun 2, 2021 $221.15
-1.94%
$14.48 million $94,755
Jun 1, 2021 $225.57
+1.04%
$14.77 million $1.03 million
May 30, 2021 $222.39
+0.06%
$14.56 million $103,099
May 29, 2021 $222.23
-1.08%
$14.55 million $2,565
May 28, 2021 $224.61
+1.71%
$14.71 million $30,751
May 27, 2021 $221
-1.09%
$14.47 million $2,293
May 26, 2021 $223.42
+2.90%
$14.63 million $11,867
May 25, 2021 $216.99
+1.64%
$14.21 million $2,908
May 24, 2021 $213.45
+6.99%
$13.98 million $69,272
May 23, 2021 $199.59
-0.22%
$13.07 million $7,668
May 22, 2021 $200.09
+0.05%
$13.1 million $8,533
May 21, 2021 $199.88
-3.10%
$13.09 million $6,050
May 20, 2021 $206.13
-0.66%
$13.5 million $259,239
May 19, 2021 $207.52
+0.31%
$13.59 million $70,122
May 18, 2021 $206.92
+2.68%
$13.55 million $208,684
May 17, 2021 $201.51
-3.70%
$13.19 million $379,482
May 16, 2021 $209.18
+0.42%
$13.7 million $43,674
May 15, 2021 $208.33
+0.67%
$13.64 million $5,015
May 14, 2021 $206.95
+2.64%
$13.55 million $375,511
May 13, 2021 $201.61
-0.19%
$13.2 million $477,584
May 12, 2021 $202.73
-4.97%
$13.27 million $74,183
May 11, 2021 $213.38
-3.03%
$13.97 million $37,435
May 10, 2021 $220.03
-5.02%
$14.41 million $155,774
May 9, 2021 $231.64
-0.32%
$15.17 million $2,316