Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Square Cl A Historical Data

SQ Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2021 $232.34
-0.58%
$15.21 million $13,709
May 7, 2021 $233.69
+1.71%
$15.3 million $25,398
May 6, 2021 $229.8
-2.29%
$15.05 million $86,524
May 5, 2021 $235.13
+1.67%
$15.4 million $14,573
May 4, 2021 $231.36
-5.28%
$15.15 million $13,698
May 3, 2021 $244.28
-0.53%
$16 million $7,116
May 2, 2021 $245.56
+0.27%
$16.08 million $4,909
May 1, 2021 $244.9
-3.01%
$16.04 million $2,462
Apr 30, 2021 $252.5
+2.12%
$16.53 million $341,671
Apr 29, 2021 $247.3
-2.69%
$16.19 million $3,028
Apr 28, 2021 $254.11
+0.07%
$16.64 million $43,806
Apr 27, 2021 $253.88
+0.14%
$16.62 million $4,334
Apr 26, 2021 $253.51
+3.59%
$16.6 million $373,026
Apr 25, 2021 $244.69
-0.69%
$16.02 million $84,520
Apr 24, 2021 $246.37
-0.11%
$16.13 million $1,245
Apr 23, 2021 $246.63
+1.40%
$16.15 million $418,066
Apr 22, 2021 $243.31
-0.85%
$15.93 million $35,143
Apr 21, 2021 $245.42
-1.70%
$16.07 million $654
Apr 20, 2021 $249.6
+2.07%
$16.34 million $132,428
Apr 19, 2021 $244.52
-5.69%
$16.01 million $375,012
Apr 18, 2021 $259.21
+1.41%
$16.97 million $58,730
Apr 17, 2021 $255.64
-0.61%
$16.74 million $767
Apr 16, 2021 $257.26
-2.12%
$16.84 million $4,003
Apr 15, 2021 $262.82
+0.98%
$17.21 million $1,155
Apr 14, 2021 $260.1
-4.93%
$17.03 million $7,844
Apr 13, 2021 $273.58
+5.15%
$17.91 million $16,894
Apr 12, 2021 $260.21
-0.46%
$17.04 million $26,505
Apr 11, 2021 $261.41
+0.06%
$17.12 million $8,352
Apr 10, 2021 $261.24
-0.01%
$17.11 million $8,404
Apr 9, 2021 $261.26
+1.01%
$17.11 million $8,221
Apr 8, 2021 $258.59
+5.16%
$16.93 million $7,494
Apr 7, 2021 $246.01
+4.44%
$16.11 million $18,558
Apr 6, 2021 $235.6
+2.62%
$15.43 million $2,415
Apr 5, 2021 $229.49
+0.34%
$15.03 million $46,618
Apr 4, 2021 $228.71
-0.07%
$14.98 million $6,881
Apr 3, 2021 $228.9
-0.06%
$14.99 million $7,205
Apr 2, 2021 $229.03
+0.11%
$15 million $7,568
Apr 1, 2021 $228.79
+3.75%
$14.98 million $6,999
Mar 30, 2021 $212.63
+0.70%
$13.92 million $14,673
Mar 29, 2021 $211.2
-0.78%
$13.83 million $52,943
Mar 28, 2021 $212.89
-0.03%
$13.94 million $6,136
Mar 27, 2021 $212.98
-0.11%
$13.95 million $6,182
Mar 26, 2021 $213.14
+2.29%
$13.96 million $42,328
Mar 25, 2021 $208.42
-2.36%
$13.65 million $6,503
Mar 24, 2021 $213.53
-4.22%
$13.98 million $14,610
Mar 23, 2021 $223.02
-2.63%
$14.6 million $1,674
Mar 22, 2021 $229.08
-22.58%
$15 million $162,936
Mar 21, 2021 $295.9
+31.94%
$19.38 million $5,027
Mar 20, 2021 $224.4
+0.33%
$14.69 million $4,937
Mar 19, 2021 $223.66
-1.22%
$14.64 million $111,845