Square Cl A Historical Data

SQ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 226.42
-6.11%
$ 14.83 million $ 16,714
Mar 17, 2021 $ 241
-0.86%
$ 15.78 million $ 4,713
Mar 16, 2021 $ 242.92
-2.72%
$ 15.91 million $ 3,787
Mar 15, 2021 $ 249.77
+3.67%
$ 16.35 million $ 17,177
Mar 14, 2021 $ 241.23
-0.36%
$ 15.8 million $ 510
Mar 13, 2021 $ 242.13
+0.99%
$ 15.85 million $ 318
Mar 12, 2021 $ 239.79
+0.51%
$ 15.7 million $ 53,517
Mar 11, 2021 $ 238.59
+5.24%
$ 15.62 million $ 63,712
Mar 10, 2021 $ 226.85
+1.19%
$ 14.85 million $ 103,892
Mar 9, 2021 $ 224.09
+8.38%
$ 14.67 million $ 24,046
Mar 8, 2021 $ 206.74
-6.97%
$ 13.54 million $ 160,144
Mar 7, 2021 $ 222.37
+1.23%
$ 14.56 million $ 6,786
Mar 6, 2021 $ 219.7
+3.00%
$ 14.39 million $ 35,912
Mar 5, 2021 $ 213.34
-2.64%
$ 13.97 million $ 288,817
Mar 4, 2021 $ 219.19
-5.78%
$ 14.35 million $ 309,055
Mar 3, 2021 $ 232.75
-8.85%
$ 15.24 million $ 343,108
Mar 2, 2021 $ 255.34
+6.47%
$ 16.72 million $ 136,027
Mar 1, 2021 $ 239.88
+4.16%
$ 15.71 million $ 3,133
Feb 28, 2021 $ 230.23
+0.06%
$ 15.08 million $ 2,056
Feb 27, 2021 $ 230.27
+0.77%
$ 15.08 million $ 2,606
Feb 26, 2021 $ 228.36
+1.67%
$ 14.95 million $ 17,617
Feb 25, 2021 $ 225.15
-5.04%
$ 14.74 million $ 19,681
Feb 24, 2021 $ 236.98
-7.97%
$ 15.52 million $ 63,657
Feb 23, 2021 $ 257.08
-6.71%
$ 16.83 million $ 12,808
Feb 22, 2021 $ 275.52
-0.22%
$ 18.04 million $ 31,063
Feb 21, 2021 $ 276.08
+0.14%
$ 18.08 million $ 5,003
Feb 20, 2021 $ 275.72
-0.28%
$ 18.05 million $ 4,706
Feb 19, 2021 $ 276.31
+2.00%
$ 18.09 million $ 5,731
Feb 18, 2021 $ 270.96
-0.03%
$ 17.74 million $ 2,061
Feb 17, 2021 $ 271.02
-2.33%
$ 17.75 million $ 46,889
Feb 16, 2021 $ 277.56
-1.12%
$ 18.17 million $ 125,207
Feb 15, 2021 $ 280.78
+3.06%
$ 18.39 million $ 43,036
Feb 14, 2021 $ 272.51
+0.05%
$ 17.84 million $ 868
Feb 13, 2021 $ 272.37
+0.67%
$ 17.83 million $ 836
Feb 12, 2021 $ 270.5
+1.71%
$ 17.71 million $ 11,654
Feb 11, 2021 $ 265.96
+3.13%
$ 17.41 million $ 7,073
Feb 10, 2021 $ 257.36
-1.00%
$ 16.85 million $ 4,382
Feb 9, 2021 $ 259.98
+0.04%
$ 17.02 million $ 1.05 million
Feb 8, 2021 $ 259.63
+8.19%
$ 17 million $ 5,198
Feb 7, 2021 $ 239.93
-0.38%
$ 15.71 million $ 6,765
Feb 6, 2021 $ 240.83
+0.41%
$ 15.77 million $ 10,400
Feb 5, 2021 $ 239.95
+3.35%
$ 15.71 million $ 5,642
Feb 4, 2021 $ 232.18
+1.82%
$ 15.2 million $ 130,238
Feb 3, 2021 $ 228.02
+0.42%
$ 14.93 million $ 2,086
Feb 2, 2021 $ 227.06
+2.30%
$ 14.87 million $ 5,735
Feb 1, 2021 $ 221.95
+2.79%
$ 14.53 million $ 1,513
Jan 30, 2021 $ 216.12
+0.14%
$ 14.15 million $ 22,162
Jan 29, 2021 $ 215.74
-1.05%
$ 14.13 million $ 24,651
Jan 28, 2021 $ 217.72
+7.50%
$ 14.26 million $ 49,832
Jan 27, 2021 $ 202.37
-4.89%
$ 13.25 million $ 26,916