Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Square Cl A Historical Data

SQ Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2021 $226.42
-6.11%
$14.83 million $16,714
Mar 17, 2021 $241
-0.86%
$15.78 million $4,713
Mar 16, 2021 $242.92
-2.72%
$15.91 million $3,787
Mar 15, 2021 $249.77
+3.67%
$16.35 million $17,177
Mar 14, 2021 $241.23
-0.36%
$15.8 million $510
Mar 13, 2021 $242.13
+0.99%
$15.85 million $318
Mar 12, 2021 $239.79
+0.51%
$15.7 million $53,517
Mar 11, 2021 $238.59
+5.24%
$15.62 million $63,712
Mar 10, 2021 $226.85
+1.19%
$14.85 million $103,892
Mar 9, 2021 $224.09
+8.38%
$14.67 million $24,046
Mar 8, 2021 $206.74
-6.97%
$13.54 million $160,144
Mar 7, 2021 $222.37
+1.23%
$14.56 million $6,786
Mar 6, 2021 $219.7
+3.00%
$14.39 million $35,912
Mar 5, 2021 $213.34
-2.64%
$13.97 million $288,817
Mar 4, 2021 $219.19
-5.78%
$14.35 million $309,055
Mar 3, 2021 $232.75
-8.85%
$15.24 million $343,108
Mar 2, 2021 $255.34
+6.47%
$16.72 million $136,027
Mar 1, 2021 $239.88
+4.16%
$15.71 million $3,133
Feb 28, 2021 $230.23
+0.06%
$15.08 million $2,056
Feb 27, 2021 $230.27
+0.77%
$15.08 million $2,606
Feb 26, 2021 $228.36
+1.67%
$14.95 million $17,617
Feb 25, 2021 $225.15
-5.04%
$14.74 million $19,681
Feb 24, 2021 $236.98
-7.97%
$15.52 million $63,657
Feb 23, 2021 $257.08
-6.71%
$16.83 million $12,808
Feb 22, 2021 $275.52
-0.22%
$18.04 million $31,063
Feb 21, 2021 $276.08
+0.14%
$18.08 million $5,003
Feb 20, 2021 $275.72
-0.28%
$18.05 million $4,706
Feb 19, 2021 $276.31
+2.00%
$18.09 million $5,731
Feb 18, 2021 $270.96
-0.03%
$17.74 million $2,061
Feb 17, 2021 $271.02
-2.33%
$17.75 million $46,889
Feb 16, 2021 $277.56
-1.12%
$18.17 million $125,207
Feb 15, 2021 $280.78
+3.06%
$18.39 million $43,036
Feb 14, 2021 $272.51
+0.05%
$17.84 million $868
Feb 13, 2021 $272.37
+0.67%
$17.83 million $836
Feb 12, 2021 $270.5
+1.71%
$17.71 million $11,654
Feb 11, 2021 $265.96
+3.13%
$17.41 million $7,073
Feb 10, 2021 $257.36
-1.00%
$16.85 million $4,382
Feb 9, 2021 $259.98
+0.04%
$17.02 million $1.05 million
Feb 8, 2021 $259.63
+8.19%
$17 million $5,198
Feb 7, 2021 $239.93
-0.38%
$15.71 million $6,765
Feb 6, 2021 $240.83
+0.41%
$15.77 million $10,400
Feb 5, 2021 $239.95
+3.35%
$15.71 million $5,642
Feb 4, 2021 $232.18
+1.82%
$15.2 million $130,238
Feb 3, 2021 $228.02
+0.42%
$14.93 million $2,086
Feb 2, 2021 $227.06
+2.30%
$14.87 million $5,735
Feb 1, 2021 $221.95
+2.79%
$14.53 million $1,513
Jan 30, 2021 $216.12
+0.14%
$14.15 million $22,162
Jan 29, 2021 $215.74
-1.05%
$14.13 million $24,651
Jan 28, 2021 $217.72
+7.50%
$14.26 million $49,832
Jan 27, 2021 $202.37
-4.89%
$13.25 million $26,916