Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Square Cl A Historical Data

SQ Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2021 $212.93
-1.59%
$13.94 million $15,943
Jan 24, 2021 $222.95
+0.12%
$14.6 million $2,535
Jan 23, 2021 $222.6
+1.00%
$14.58 million $1,558
Jan 22, 2021 $220.19
+0.40%
$14.42 million $3,176
Jan 21, 2021 $219.38
-3.96%
$14.36 million $53,616
Jan 20, 2021 $228.49
+0.68%
$14.96 million $1,701
Jan 19, 2021 $227.04
-0.68%
$14.87 million $28
Jan 18, 2021 $228.61
+1.02%
$14.97 million $934
Jan 17, 2021 $225.04
-0.02%
$14.74 million $295
Jan 16, 2021 $225.11
-0.94%
$14.74 million $699
Jan 15, 2021 $227.22
-2.08%
$14.88 million $21,317
Jan 14, 2021 $231.87
+0.64%
$15.18 million $3,942
Jan 13, 2021 $230.38
+1.54%
$15.09 million $7,372
Jan 12, 2021 $226.81
+0.60%
$14.85 million $8,862
Jan 11, 2021 $225.48
-6.49%
$14.76 million $30,864
Jan 10, 2021 $241.14
+0.11%
$15.79 million $1,025
Jan 9, 2021 $240.94
+0.11%
$15.78 million $1,468
Jan 8, 2021 $240.69
+0.68%
$15.76 million $1,484
Jan 7, 2021 $239.07
+4.92%
$15.65 million $97,994
Jan 6, 2021 $227.85
+0.62%
$14.92 million $16,007
Jan 5, 2021 $226.42
+1.88%
$14.83 million $8,405
Jan 4, 2021 $217.06
-0.05%
$14.21 million $1,362
Jan 3, 2021 $217.17
+0.13%
$14.22 million $1,363
Jan 2, 2021 $216.91
-0.12%
$14.2 million $2,041
Jan 1, 2021 $217.16
-0.87%
$14.22 million $1,303
Dec 31, 2020 $219.09
-0.89%
$14.35 million $3,509
Dec 30, 2020 $221.05
+3.51%
$14.47 million $26,372
Dec 29, 2020 $211.74
+0.16%
$13.86 million $53,669
Dec 28, 2020 $223.62
-2.80%
$14.64 million $64,613
Dec 27, 2020 $230.09
+0.25%
$15.07 million $27,331
Dec 26, 2020 $229.46
+0.71%
$15.02 million $32
Dec 25, 2020 $227.97
-0.03%
$14.93 million $7,233
Dec 24, 2020 $227.96
-5.29%
$14.93 million $7,232
Dec 23, 2020 $240.17
-0.37%
$15.73 million $14,077
Dec 22, 2020 $241.09
+3.39%
$15.79 million $14,043
Dec 21, 2020 $233.23
-0.79%
$15.27 million $17,032
Dec 19, 2020 $232.46
+0.01%
$15.22 million $2
Dec 18, 2020 $232.42
+0.01%
$15.22 million $19
Dec 17, 2020 $232.12
+2.34%
$15.2 million $945
Dec 16, 2020 $226.85
+3.38%
$14.85 million $1,611
Dec 15, 2020 $215.96
-0.02%
$14.14 million $3,243
Dec 14, 2020 $216.06
+0.01%
$14.15 million $3,263
Dec 13, 2020 $215.99
-0.02%
$14.14 million $3,240
Dec 12, 2020 $216.1
+0.06%
$14.15 million $3,241
Dec 11, 2020 $216.35
-0.20%
$14.17 million $3,289
Dec 10, 2020 $216.75
+4.96%
$14.19 million $63,072
Dec 9, 2020 $206.57
-2.81%
$13.53 million $90,479
Dec 8, 2020 $212.54
+0.16%
$13.92 million $2,130
Dec 7, 2020 $212.16
+2.40%
$13.89 million $41,380
Dec 6, 2020 $207.18
-0.07%
$13.57 million $6,239