Square Cl A Historical Data

SQ Page 19
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $ 207.44
-0.01%
$ 13.58 million $ 6,223
Dec 4, 2020 $ 207.49
+1.68%
$ 13.59 million $ 6,233
Dec 3, 2020 $ 204.08
+1.55%
$ 13.36 million $ 35,736
Dec 2, 2020 $ 200.95
-3.07%
$ 13.16 million $ 18,415
Dec 1, 2020 $ 207.38
-1.36%
$ 13.58 million $ 72,139
Nov 30, 2020 $ 210.35
-0.04%
$ 13.77 million $ 22,344
Nov 29, 2020 $ 210.42
-0.04%
$ 13.78 million $ 22,304
Nov 28, 2020 $ 210.48
-0.01%
$ 13.78 million $ 26,490
Nov 27, 2020 $ 210.42
-1.02%
$ 13.78 million $ 22,599
Nov 26, 2020 $ 212.56
-0.42%
$ 13.92 million $ 27,764
Nov 25, 2020 $ 213.52
+5.36%
$ 13.98 million $ 45,746
Nov 24, 2020 $ 202.7
-2.77%
$ 13.27 million $ 23,346
Nov 23, 2020 $ 208.42
+6.08%
$ 13.65 million $ 56,037
Nov 22, 2020 $ 196.46
+0.07%
$ 12.86 million $ 1,381
Nov 21, 2020 $ 196.34
-0.65%
$ 12.86 million $ 2,106
Nov 20, 2020 $ 197.62
+3.51%
$ 12.94 million $ 7,107
Nov 19, 2020 $ 190.92
+2.92%
$ 12.5 million $ 382
Nov 18, 2020 $ 185.51
-0.92%
$ 12.15 million $ 557
Nov 17, 2020 $ 187.23
+4.92%
$ 12.26 million $ 2,247
Nov 16, 2020 $ 178.43
+1.01%
$ 11.68 million $ 1,071
Nov 15, 2020 $ 176.63
+0.10%
$ 11.57 million $ 177
Nov 14, 2020 $ 176.47
-0.07%
$ 11.55 million $ 176
Nov 13, 2020 $ 176.59
-1.02%
$ 11.56 million $ 177
Nov 12, 2020 $ 178.41
-2.38%
$ 11.68 million $ 892
Nov 11, 2020 $ 182.76
+6.46%
$ 11.97 million $ 2,193
Nov 10, 2020 $ 171.68
-6.64%
$ 11.24 million $ 1,717
Nov 9, 2020 $ 183.88
-3.89%
$ 12.04 million $ 2,390
Nov 6, 2020 $ 195.63
+0.81%
$ 12.81 million $ 2,739
Nov 4, 2020 $ 169.3
+7.03%
$ 11.09 million $ 508
Nov 3, 2020 $ 158.17
+2.22%
$ 10.36 million $ 2,531
Nov 2, 2020 $ 154.73
+0.25%
$ 10.13 million $ 464
Nov 1, 2020 $ 154.34
+0.08%
$ 10.11 million $ 10,958
Oct 31, 2020 $ 154.23
-0.11%
$ 10.1 million $ 10,950
Oct 30, 2020 $ 154.39
-9.18%
$ 10.11 million $ 10,962
Oct 29, 2020 $ 170
+1.76%
$ 11.13 million $ 680
Oct 28, 2020 $ 167.07
-2.17%
$ 10.94 million $ 501
Oct 27, 2020 $ 170.74
-2.42%
$ 11.18 million $ 4,439
Oct 23, 2020 $ 176.39
+0.59%
$ 11.55 million $ 45,332
Oct 22, 2020 $ 175.35
-1.14%
$ 11.48 million $ 137,998
Oct 21, 2020 $ 177.36
-4.51%
$ 11.61 million $ 27,490
Oct 20, 2020 $ 185.74
-0.32%
$ 12.16 million $ 28,603
Oct 19, 2020 $ 186.34
+0.01%
$ 12.2 million $ 35,405
Oct 18, 2020 $ 186.33
-0.01%
$ 12.2 million $ 35,403
Oct 17, 2020 $ 186.36
-0.02%
$ 12.2 million $ 35,408
Oct 16, 2020 $ 186.39
-0.99%
$ 12.2 million $ 35,413
Oct 15, 2020 $ 188.25
+0.45%
$ 12.33 million $ 35,768
Oct 14, 2020 $ 187.42
-1.48%
$ 12.27 million $ 12,182
Oct 13, 2020 $ 190.22
+0.30%
$ 12.46 million $ 190
Oct 12, 2020 $ 186.77
-0.04%
$ 12.23 million $ 374
Oct 11, 2020 $ 186.85
-0.01%
$ 12.23 million $ 374