Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Square Cl A Historical Data

SQ Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2020 $207.44
-0.01%
$13.58 million $6,223
Dec 4, 2020 $207.49
+1.68%
$13.59 million $6,233
Dec 3, 2020 $204.08
+1.55%
$13.36 million $35,736
Dec 2, 2020 $200.95
-3.07%
$13.16 million $18,415
Dec 1, 2020 $207.38
-1.36%
$13.58 million $72,139
Nov 30, 2020 $210.35
-0.04%
$13.77 million $22,344
Nov 29, 2020 $210.42
-0.04%
$13.78 million $22,304
Nov 28, 2020 $210.48
-0.01%
$13.78 million $26,490
Nov 27, 2020 $210.42
-1.02%
$13.78 million $22,599
Nov 26, 2020 $212.56
-0.42%
$13.92 million $27,764
Nov 25, 2020 $213.52
+5.36%
$13.98 million $45,746
Nov 24, 2020 $202.7
-2.77%
$13.27 million $23,346
Nov 23, 2020 $208.42
+6.08%
$13.65 million $56,037
Nov 22, 2020 $196.46
+0.07%
$12.86 million $1,381
Nov 21, 2020 $196.34
-0.65%
$12.86 million $2,106
Nov 20, 2020 $197.62
+3.51%
$12.94 million $7,107
Nov 19, 2020 $190.92
+2.92%
$12.5 million $382
Nov 18, 2020 $185.51
-0.92%
$12.15 million $557
Nov 17, 2020 $187.23
+4.92%
$12.26 million $2,247
Nov 16, 2020 $178.43
+1.01%
$11.68 million $1,071
Nov 15, 2020 $176.63
+0.10%
$11.57 million $177
Nov 14, 2020 $176.47
-0.07%
$11.55 million $176
Nov 13, 2020 $176.59
-1.02%
$11.56 million $177
Nov 12, 2020 $178.41
-2.38%
$11.68 million $892
Nov 11, 2020 $182.76
+6.46%
$11.97 million $2,193
Nov 10, 2020 $171.68
-6.64%
$11.24 million $1,717
Nov 9, 2020 $183.88
-3.89%
$12.04 million $2,390
Nov 6, 2020 $195.63
+0.81%
$12.81 million $2,739
Nov 4, 2020 $169.3
+7.03%
$11.09 million $508
Nov 3, 2020 $158.17
+2.22%
$10.36 million $2,531
Nov 2, 2020 $154.73
+0.25%
$10.13 million $464
Nov 1, 2020 $154.34
+0.08%
$10.11 million $10,958
Oct 31, 2020 $154.23
-0.11%
$10.1 million $10,950
Oct 30, 2020 $154.39
-9.18%
$10.11 million $10,962
Oct 29, 2020 $170
+1.76%
$11.13 million $680
Oct 28, 2020 $167.07
-2.17%
$10.94 million $501
Oct 27, 2020 $170.74
-2.42%
$11.18 million $4,439
Oct 23, 2020 $176.39
+0.59%
$11.55 million $45,332
Oct 22, 2020 $175.35
-1.14%
$11.48 million $137,998
Oct 21, 2020 $177.36
-4.51%
$11.61 million $27,490
Oct 20, 2020 $185.74
-0.32%
$12.16 million $28,603
Oct 19, 2020 $186.34
+0.01%
$12.2 million $35,405
Oct 18, 2020 $186.33
-0.01%
$12.2 million $35,403
Oct 17, 2020 $186.36
-0.02%
$12.2 million $35,408
Oct 16, 2020 $186.39
-0.99%
$12.2 million $35,413
Oct 15, 2020 $188.25
+0.45%
$12.33 million $35,768
Oct 14, 2020 $187.42
-1.48%
$12.27 million $12,182
Oct 13, 2020 $190.22
+0.30%
$12.46 million $190
Oct 12, 2020 $186.77
-0.04%
$12.23 million $374
Oct 11, 2020 $186.85
-0.01%
$12.23 million $374