Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Square Cl A Historical Data

SQ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2023 $59.25
+0.00%
$118.49 billion $1,007
May 6, 2023 $59.25
+0.00%
$118.49 billion $1,007
May 5, 2023 $59.25
-0.50%
$118.49 billion $1,007
May 3, 2023 $59.68
+3.20%
$119.36 billion $298
May 2, 2023 $57.83
-3.77%
$115.66 billion $636
May 1, 2023 $60.09
+0.20%
$120.19 billion $60
Apr 28, 2023 $60.5
+0.00%
$-- $303
Apr 27, 2023 $60.72
+0.02%
$121.43 billion $304
Apr 26, 2023 $60.7
-2.72%
$121.4 billion $304
Apr 25, 2023 $62.39
+1.68%
$124.79 billion $187
Apr 18, 2023 $63.98
-0.14%
$127.96 billion $320
Apr 17, 2023 $64.07
-0.40%
$128.14 billion $641
Apr 16, 2023 $64.33
+0.00%
$128.66 billion $515
Apr 15, 2023 $64.33
+0.00%
$128.66 billion $515
Apr 14, 2023 $64.33
-0.07%
$128.66 billion $515
Apr 13, 2023 $64.38
+2.11%
$128.75 billion $386
Apr 12, 2023 $63.02
-5.38%
$126.04 billion $378
Apr 11, 2023 $66.47
+0.02%
$132.94 billion $332
Apr 6, 2023 $68.63
+1.74%
$-- $69
Apr 5, 2023 $67.45
-2.28%
$134.91 billion $135
Apr 4, 2023 $69.03
+2.16%
$138.06 billion $207
Apr 3, 2023 $67.63
-1.16%
$135.27 billion $1,623
Apr 2, 2023 $68.43
+0.00%
$136.86 billion $205
Apr 1, 2023 $68.43
+0.00%
$136.86 billion $205
Mar 31, 2023 $68.43
-0.46%
$136.86 billion $205
Mar 30, 2023 $68.67
+3.75%
$137.35 billion $3,022
Mar 29, 2023 $66.11
+3.10%
$132.22 billion $4,363
Mar 28, 2023 $64.13
-0.28%
$128.25 billion $1,347
Mar 27, 2023 $64.61
+6.62%
$129.22 billion $9,498
Mar 26, 2023 $60.6
+0.00%
$121.2 billion $2,545
Mar 25, 2023 $60.6
+0.00%
$121.2 billion $2,545
Mar 24, 2023 $60.6
-1.57%
$121.2 billion $2,545
Mar 23, 2023 $61.48
-15.70%
$122.95 billion $13,770
Mar 22, 2023 $72.62
-6.17%
$145.24 billion $799
Mar 18, 2023 $74.01
+0.00%
$-- $592
Mar 17, 2023 $74.01
-2.06%
$148.02 billion $592
Mar 15, 2023 $72.56
-0.98%
$-- $73
Mar 14, 2023 $72.68
+4.43%
$145.35 billion $145
Mar 13, 2023 $70.16
-1.67%
$140.32 billion $561
Mar 12, 2023 $71.35
+0.00%
$142.7 billion $71
Mar 11, 2023 $71.35
+0.00%
$142.7 billion $71
Mar 10, 2023 $71.35
-3.78%
$142.7 billion $71
Mar 9, 2023 $74.15
-4.92%
$148.3 billion $1,780
Mar 8, 2023 $78.12
-0.49%
$156.23 billion $78
Mar 7, 2023 $78.5
-2.61%
$157 billion $79
Mar 6, 2023 $80.6
-0.28%
$161.2 billion $161
Mar 5, 2023 $80.83
+0.00%
$161.65 billion $81
Mar 4, 2023 $80.83
+0.00%
$161.65 billion $81
Mar 3, 2023 $80.83
+3.87%
$161.65 billion $81
Mar 2, 2023 $77.94
+2.03%
$155.87 billion $1,870