Square Cl A Historical Data

SQ Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 59.25
+0.00%
$ 118.49 billion $ 1,007
May 6, 2023 $ 59.25
+0.00%
$ 118.49 billion $ 1,007
May 5, 2023 $ 59.25
-0.50%
$ 118.49 billion $ 1,007
May 3, 2023 $ 59.68
+3.20%
$ 119.36 billion $ 298
May 2, 2023 $ 57.83
-3.77%
$ 115.66 billion $ 636
May 1, 2023 $ 60.09
+0.20%
$ 120.19 billion $ 60
Apr 28, 2023 $ 60.5
+0.00%
$ -- $ 303
Apr 27, 2023 $ 60.72
+0.02%
$ 121.43 billion $ 304
Apr 26, 2023 $ 60.7
-2.72%
$ 121.4 billion $ 304
Apr 25, 2023 $ 62.39
+1.68%
$ 124.79 billion $ 187
Apr 18, 2023 $ 63.98
-0.14%
$ 127.96 billion $ 320
Apr 17, 2023 $ 64.07
-0.40%
$ 128.14 billion $ 641
Apr 16, 2023 $ 64.33
+0.00%
$ 128.66 billion $ 515
Apr 15, 2023 $ 64.33
+0.00%
$ 128.66 billion $ 515
Apr 14, 2023 $ 64.33
-0.07%
$ 128.66 billion $ 515
Apr 13, 2023 $ 64.38
+2.11%
$ 128.75 billion $ 386
Apr 12, 2023 $ 63.02
-5.38%
$ 126.04 billion $ 378
Apr 11, 2023 $ 66.47
+0.02%
$ 132.94 billion $ 332
Apr 6, 2023 $ 68.63
+1.74%
$ -- $ 69
Apr 5, 2023 $ 67.45
-2.28%
$ 134.91 billion $ 135
Apr 4, 2023 $ 69.03
+2.16%
$ 138.06 billion $ 207
Apr 3, 2023 $ 67.63
-1.16%
$ 135.27 billion $ 1,623
Apr 2, 2023 $ 68.43
+0.00%
$ 136.86 billion $ 205
Apr 1, 2023 $ 68.43
+0.00%
$ 136.86 billion $ 205
Mar 31, 2023 $ 68.43
-0.46%
$ 136.86 billion $ 205
Mar 30, 2023 $ 68.67
+3.75%
$ 137.35 billion $ 3,022
Mar 29, 2023 $ 66.11
+3.10%
$ 132.22 billion $ 4,363
Mar 28, 2023 $ 64.13
-0.28%
$ 128.25 billion $ 1,347
Mar 27, 2023 $ 64.61
+6.62%
$ 129.22 billion $ 9,498
Mar 26, 2023 $ 60.6
+0.00%
$ 121.2 billion $ 2,545
Mar 25, 2023 $ 60.6
+0.00%
$ 121.2 billion $ 2,545
Mar 24, 2023 $ 60.6
-1.57%
$ 121.2 billion $ 2,545
Mar 23, 2023 $ 61.48
-15.70%
$ 122.95 billion $ 13,770
Mar 22, 2023 $ 72.62
-6.17%
$ 145.24 billion $ 799
Mar 18, 2023 $ 74.01
+0.00%
$ -- $ 592
Mar 17, 2023 $ 74.01
-2.06%
$ 148.02 billion $ 592
Mar 15, 2023 $ 72.56
-0.98%
$ -- $ 73
Mar 14, 2023 $ 72.68
+4.43%
$ 145.35 billion $ 145
Mar 13, 2023 $ 70.16
-1.67%
$ 140.32 billion $ 561
Mar 12, 2023 $ 71.35
+0.00%
$ 142.7 billion $ 71
Mar 11, 2023 $ 71.35
+0.00%
$ 142.7 billion $ 71
Mar 10, 2023 $ 71.35
-3.78%
$ 142.7 billion $ 71
Mar 9, 2023 $ 74.15
-4.92%
$ 148.3 billion $ 1,780
Mar 8, 2023 $ 78.12
-0.49%
$ 156.23 billion $ 78
Mar 7, 2023 $ 78.5
-2.61%
$ 157 billion $ 79
Mar 6, 2023 $ 80.6
-0.28%
$ 161.2 billion $ 161
Mar 5, 2023 $ 80.83
+0.00%
$ 161.65 billion $ 81
Mar 4, 2023 $ 80.83
+0.00%
$ 161.65 billion $ 81
Mar 3, 2023 $ 80.83
+3.87%
$ 161.65 billion $ 81
Mar 2, 2023 $ 77.94
+2.03%
$ 155.87 billion $ 1,870