Coinranking
Square Cl A Historical Data
SQ
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 10, 2020 | $186.84 | -0.05% | ||
| Oct 9, 2020 | $186.93 | -0.04% | ||
| Oct 8, 2020 | $180.25 | -0.01% | ||
| Oct 7, 2020 | $180.26 | +2.95% | ||
| Oct 6, 2020 | $175.09 | -3.69% | ||
| Oct 5, 2020 | $181.81 | +7.19% | ||
| Oct 4, 2020 | $169.61 | +0.01% | ||
| Oct 3, 2020 | $169.6 | +0.04% | ||
| Oct 2, 2020 | $169.54 | +0.60% | ||
| Oct 1, 2020 | $168.5 | +3.49% | ||
| Sep 30, 2020 | $162.81 | -1.09% | ||
| Sep 29, 2020 | $164.61 | +2.45% | ||
| Sep 28, 2020 | $160.71 | -0.84% | ||
| Sep 24, 2020 | $154.8 | +3.32% | ||
| Sep 23, 2020 | $149.83 | -0.80% | ||
| Sep 22, 2020 | $151.01 | -0.07% | ||
| Sep 21, 2020 | $151.14 | +5.22% | ||
| Sep 18, 2020 | $146.88 | +1.03% | ||
| Sep 17, 2020 | $145.38 | -5.58% | ||
| Sep 16, 2020 | $153.95 | -0.39% | ||
| Sep 15, 2020 | $154.56 | +7.02% | ||
| Sep 14, 2020 | $144.4 | -0.09% | ||
| Sep 11, 2020 | $140.29 | -0.60% | ||
| Sep 10, 2020 | $141.12 | -2.88% | ||
| Sep 9, 2020 | $139.11 | -0.02% | ||
| Sep 8, 2020 | $139.14 | -4.98% | ||
| Sep 7, 2020 | $146.39 | -0.01% | ||
| Sep 6, 2020 | $146.43 | -0.06% | ||
| Sep 5, 2020 | $146.48 | +0.13% | ||
| Sep 4, 2020 | $146.31 | -4.28% | ||
| Sep 3, 2020 | $152.88 | -6.14% | ||
| Sep 2, 2020 | $162.89 | -2.19% | ||
| Sep 1, 2020 | $166.54 | +0.17% | ||
| Aug 31, 2020 | $155.54 | +0.12% | ||
| Aug 30, 2020 | $155.31 | -0.12% | ||
| Aug 29, 2020 | $155.53 | +0.03% | ||
| Aug 28, 2020 | $155.48 | -0.11% | ||
| Aug 27, 2020 | $155.66 | -2.59% | ||
| Aug 26, 2020 | $156.41 | +0.85% | ||
| Aug 25, 2020 | $155.07 | +2.18% | ||
| Aug 24, 2020 | $151.76 | -4.17% | ||
| Aug 21, 2020 | $155.19 | -0.44% | ||
| Aug 20, 2020 | $155.87 | +3.65% | ||
| Aug 19, 2020 | $150.38 | -0.37% | ||
| Aug 18, 2020 | $150.95 | -0.94% | ||
| Aug 17, 2020 | $152.39 | +7.47% | ||
| Aug 16, 2020 | $141.83 | -0.10% | ||
| Aug 15, 2020 | $141.95 | +0.09% | ||
| Aug 14, 2020 | $141.82 | -0.78% | ||
| Aug 13, 2020 | $142.98 | +3.02% | ||