Square Cl A Historical Data

SQ Page 21
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 138.79
+0.47%
$ 9.09 million $ 278
Aug 11, 2020 $ 138.15
-0.72%
$ 9.05 million $ 138
Aug 10, 2020 $ 139.16
-5.45%
$ 9.11 million $ 557
Aug 9, 2020 $ 147.16
+0.00%
$ 9.64 million $ 883
Aug 8, 2020 $ 147.04
-0.08%
$ 9.63 million $ 882
Aug 7, 2020 $ 147.18
-4.41%
$ 9.64 million $ 883
Aug 6, 2020 $ 153.97
+5.30%
$ 10.08 million $ 616
Aug 5, 2020 $ 146.21
+6.92%
$ 9.57 million $ 9,357
Aug 4, 2020 $ 136.76
+1.56%
$ 8.95 million $ 137
Aug 3, 2020 $ 134.7
+3.96%
$ 8.82 million $ 404
Aug 2, 2020 $ 129.53
-0.03%
$ 8.48 million $ 2,850
Aug 1, 2020 $ 129.56
+0.08%
$ 8.48 million $ 2,850
Jul 31, 2020 $ 129.46
-0.33%
$ 8.48 million $ 2,848
Jul 27, 2020 $ 121.4
-0.02%
$ 7.95 million $ 1,093
Jul 26, 2020 $ 121.43
+0.06%
$ 7.95 million $ 1,093
Jul 25, 2020 $ 121.36
-0.02%
$ 7.95 million $ 1,092
Jul 24, 2020 $ 121.32
-1.27%
$ 7.94 million $ 1,092
Jul 23, 2020 $ 122.86
-4.83%
$ 8.04 million $ 57,988
Jul 22, 2020 $ 129.12
+1.62%
$ 8.45 million $ 129
Jul 21, 2020 $ 127.04
-1.03%
$ 8.32 million $ 254
Jul 20, 2020 $ 128.35
+4.04%
$ 8.4 million $ 1,669
Jul 17, 2020 $ 120.2
+0.22%
$ 7.87 million $ 601
Jul 16, 2020 $ 119.95
-1.85%
$ 7.85 million $ 2,519
Jul 15, 2020 $ 122.21
+0.88%
$ 8 million $ 122
Jul 14, 2020 $ 121.16
+2.15%
$ 7.93 million $ 363
Jul 13, 2020 $ 118.62
-7.41%
$ 7.77 million $ 2,491
Jul 12, 2020 $ 128.1
+0.04%
$ 8.39 million $ 1,281
Jul 11, 2020 $ 128.03
+0.03%
$ 8.38 million $ 1,280
Jul 10, 2020 $ 127.99
-1.07%
$ 8.38 million $ 1,280
Jul 9, 2020 $ 129.37
-2.95%
$ 8.47 million $ 2,587
Jul 8, 2020 $ 133.29
+6.06%
$ 8.73 million $ 1,066
Jul 7, 2020 $ 125.66
-1.10%
$ 8.23 million $ 2,639
Jul 6, 2020 $ 127.05
+12.03%
$ 8.32 million $ 33,034
Jul 5, 2020 $ 113.44
+0.08%
$ 7.43 million $ 3,970
Jul 4, 2020 $ 113.35
-0.05%
$ 7.42 million $ 3,967
Jul 3, 2020 $ 113.42
+0.06%
$ 7.43 million $ 3,970
Jul 2, 2020 $ 113.36
-1.87%
$ 7.42 million $ 3,968
Jul 1, 2020 $ 115.52
+10.32%
$ 7.56 million $ 69,775
Jun 30, 2020 $ 104.71
+1.27%
$ 6.86 million $ 9,215
Jun 29, 2020 $ 103.41
-0.79%
$ 6.77 million $ 25,440
Jun 28, 2020 $ 104.24
-0.08%
$ 6.83 million $ 50,243
Jun 27, 2020 $ 104.31
-0.03%
$ 6.83 million $ 50,280
Jun 26, 2020 $ 104.34
-0.46%
$ 6.83 million $ 50,292
Jun 25, 2020 $ 104.82
+4.16%
$ 6.86 million $ 15,933
Jun 24, 2020 $ 100.63
-3.67%
$ 6.59 million $ 5,132
Jun 23, 2020 $ 104.47
-0.22%
$ 6.84 million $ 13,059
Jun 22, 2020 $ 104.7
+6.90%
$ 6.86 million $ 22,510
Jun 21, 2020 $ 97.94
+0.06%
$ 6.41 million $ 9,794
Jun 20, 2020 $ 97.88
-0.05%
$ 6.41 million $ 9,788
Jun 19, 2020 $ 97.93
-0.32%
$ 6.41 million $ 9,793