Coinranking
Square Cl A Historical Data
SQ
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 2020 | $ 98.24 | +0.65% | ||
| Jun 17, 2020 | $ 97.6 | +3.00% | ||
| Jun 16, 2020 | $ 94.76 | -0.04% | ||
| Jun 15, 2020 | $ 86.67 | -0.10% | ||
| Jun 14, 2020 | $ 86.75 | -0.66% | ||
| Jun 13, 2020 | $ 87.34 | +0.34% | ||
| Jun 12, 2020 | $ 87.05 | +0.83% | ||
| Jun 11, 2020 | $ 86.33 | -6.50% | ||
| Jun 10, 2020 | $ 92.33 | +2.68% | ||
| Jun 9, 2020 | $ 89.92 | +0.13% | ||
| Jun 8, 2020 | $ 89.8 | -1.33% | ||
| Jun 6, 2020 | $ 90.11 | -0.03% | ||
| Jun 5, 2020 | $ 90.14 | +2.71% | ||
| Jun 4, 2020 | $ 87.76 | -4.84% | ||
| Jun 3, 2020 | $ 92.24 | +4.35% | ||
| Jun 2, 2020 | $ 88.39 | +6.70% | ||
| Jun 1, 2020 | $ 82.84 | +2.26% | ||
| May 31, 2020 | $ 80.99 | -0.01% | ||
| May 30, 2020 | $ 81 | -0.09% | ||
| May 29, 2020 | $ 81.08 | +1.97% | ||
| May 28, 2020 | $ 79.51 | -1.71% | ||
| May 27, 2020 | $ 80.89 | +0.20% | ||
| May 26, 2020 | $ 80.73 | -0.59% | ||
| May 25, 2020 | $ 81.21 | -0.37% | ||
| May 24, 2020 | $ 81.51 | +0.01% | ||
| May 23, 2020 | $ 81.49 | +0.03% | ||
| May 22, 2020 | $ 81.47 | -0.05% | ||
| May 21, 2020 | $ 81.51 | -0.67% | ||
| May 20, 2020 | $ 82.06 | +0.29% | ||
| May 19, 2020 | $ 80.93 | +5.63% | ||
| May 18, 2020 | $ 76.63 | -4.65% | ||
| May 17, 2020 | $ 80.36 | -0.10% | ||
| May 16, 2020 | $ 80.44 | -0.14% | ||
| May 15, 2020 | $ 80.55 | +2.87% | ||
| May 14, 2020 | $ 78.29 | +6.08% | ||
| May 13, 2020 | $ 73.81 | -1.81% | ||
| May 12, 2020 | $ 75.17 | +0.28% | ||
| May 11, 2020 | $ 74.96 | -0.08% | ||
| May 9, 2020 | $ 76.16 | +0.01% | ||
| May 8, 2020 | $ 76.15 | +2.28% | ||