Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Square Cl A Historical Data

SQ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2023 $76.28
+0.57%
$152.55 billion $153
Feb 28, 2023 $75.43
+0.42%
$150.85 billion $75
Feb 27, 2023 $75.09
-2.80%
$150.17 billion $3,003
Feb 26, 2023 $77.25
+0.00%
$154.49 billion $463
Feb 25, 2023 $77.25
+0.00%
$154.49 billion $463
Feb 24, 2023 $77.25
-2.43%
$154.49 billion $463
Feb 23, 2023 $79.16
+9.40%
$158.31 billion $633
Feb 22, 2023 $72.38
+0.30%
$-- $72
Feb 21, 2023 $72.5
-1.59%
$145.01 billion $73
Feb 17, 2023 $75.02
-4.10%
$150.03 billion $75
Feb 16, 2023 $78.16
-5.28%
$156.31 billion $1,250
Feb 15, 2023 $82.76
+5.29%
$165.52 billion $1,324
Feb 14, 2023 $78.61
+1.46%
$157.22 billion $1,965
Feb 13, 2023 $77.5
+2.36%
$155 billion $1,860
Feb 10, 2023 $75.06
-1.62%
$150.11 billion $75
Feb 9, 2023 $76.33
-5.19%
$152.65 billion $992
Feb 8, 2023 $80.54
-3.03%
$161.08 billion $966
Feb 7, 2023 $83.06
+0.45%
$166.11 billion $664
Feb 6, 2023 $82.46
-2.41%
$164.92 billion $82
Feb 5, 2023 $84.5
+0.00%
$168.99 billion $507
Feb 4, 2023 $84.5
+0.00%
$168.99 billion $507
Feb 3, 2023 $84.5
-2.33%
$168.99 billion $507
Feb 2, 2023 $86.15
+1.07%
$172.3 billion $2,498
Feb 1, 2023 $85.25
+4.56%
$170.51 billion $85
Jan 31, 2023 $81.56
+1.73%
$163.13 billion $82
Jan 30, 2023 $80.17
-4.05%
$160.35 billion $241
Jan 29, 2023 $83.56
+0.00%
$167.11 billion $167
Jan 28, 2023 $83.56
+0.00%
$167.11 billion $167
Jan 27, 2023 $83.56
+3.61%
$167.11 billion $167
Jan 26, 2023 $80.66
-0.72%
$161.33 billion $16,214
Jan 25, 2023 $81.2
-0.14%
$162.4 billion $974
Jan 24, 2023 $81.31
-0.12%
$162.62 billion $244
Jan 23, 2023 $81.41
+6.82%
$162.82 billion $326
Jan 22, 2023 $76.22
+0.00%
$152.43 billion $152
Jan 21, 2023 $76.22
+0.00%
$152.43 billion $152
Jan 20, 2023 $76.22
+7.08%
$152.43 billion $152
Jan 19, 2023 $71.19
-1.37%
$142.38 billion $285
Jan 18, 2023 $72.18
-3.55%
$144.36 billion $72
Jan 17, 2023 $74.86
+4.64%
$149.72 billion $749
Jan 16, 2023 $71.54
+0.00%
$143.08 billion $358
Jan 15, 2023 $71.54
+0.00%
$143.08 billion $358
Jan 14, 2023 $71.54
+0.00%
$143.08 billion $358
Jan 13, 2023 $71.54
-0.43%
$143.08 billion $358
Jan 12, 2023 $71.85
+0.64%
$143.7 billion $72
Jan 11, 2023 $71.4
+2.04%
$142.79 billion $500
Jan 10, 2023 $70
+1.66%
$139.99 billion $700
Jan 9, 2023 $68.85
-0.01%
$137.71 billion $138
Jan 8, 2023 $68.86
+0.00%
$137.72 billion $207
Jan 7, 2023 $68.86
+0.00%
$137.72 billion $207
Jan 6, 2023 $68.86
+6.27%
$137.72 billion $207