Coinranking
Square Cl A Historical Data
SQ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 262.42 | -1.95% | ||
| Aug 9 | $ 267.65 | -4.55% | ||
| Aug 2 | $ 274.96 | +11.04% | ||
| Jul 26 | $ 247.57 | -5.97% | ||
| Jul 19 | $ 263.7 | +10.98% | ||
| Jul 12 | $ 237.56 | -1.57% | ||
| Jul 5 | $ 241.37 | +0.37% | ||
| Jun 28 | $ 240.46 | +0.63% | ||
| Jun 21 | $ 238.85 | +0.68% | ||
| Jun 14 | $ 237.29 | +7.60% | ||
| Jun 7 | $ 220.91 | +3.36% | ||
| May 31 | $ 213.74 | -4.26% | ||
| May 24 | $ 222.39 | +11.47% | ||
| May 17 | $ 199.59 | -4.61% | ||
| May 10 | $ 209.18 | -9.70% | ||
| May 3 | $ 231.64 | -5.68% | ||
| Apr 26 | $ 245.56 | +0.34% | ||
| Apr 19 | $ 244.69 | -5.63% | ||
| Apr 12 | $ 259.21 | -0.84% | ||
| Apr 5 | $ 261.41 | +14.30% | ||
| Mar 29 | $ 228.71 | +7.45% | ||
| Mar 22 | $ 212.89 | -28.05% | ||
| Mar 15 | $ 295.9 | +22.82% | ||
| Mar 8 | $ 241.23 | +8.55% | ||
| Mar 1 | $ 222.37 | -3.44% | ||
| Feb 22 | $ 230.23 | -16.62% | ||
| Feb 15 | $ 276.08 | +1.33% | ||
| Feb 8 | $ 272.51 | +13.56% | ||
| Feb 1 | $ 239.93 | +11.12% | ||
| Jan 25 | $ 216.12 | -0.12% | ||
| Jan 18 | $ 222.95 | -1.49% | ||
| Jan 11 | $ 225.04 | -6.67% | ||
| Jan 4 | $ 241.14 | +11.03% | ||
| Dec 28 | $ 217.17 | -5.60% | ||
| Dec 21 | $ 230.09 | -2.13% | ||
| Dec 14 | $ 232.46 | +7.60% | ||
| Dec 7 | $ 215.99 | +4.25% | ||
| Nov 30 | $ 207.18 | -1.54% | ||
| Nov 23 | $ 210.42 | +7.09% | ||
| Nov 16 | $ 196.46 | +11.22% | ||
| Nov 9 | $ 176.63 | -7.68% | ||
| Nov 2 | $ 195.63 | +26.75% | ||
| Oct 26 | $ 154.34 | -11.79% | ||
| Oct 19 | $ 176.39 | -5.33% | ||
| Oct 12 | $ 186.33 | -0.28% | ||
| Oct 5 | $ 186.85 | +10.16% | ||
| Sep 28 | $ 169.61 | +4.65% | ||
| Sep 21 | $ 154.8 | +7.77% | ||
| Sep 14 | $ 146.88 | +1.62% | ||
| Sep 7 | $ 140.29 | -4.18% | ||