Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Square Cl A Historical Data

SQ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2023 $64.8
-2.12%
$129.59 billion $130
Jan 4, 2023 $66.21
+2.22%
$132.41 billion $265
Jan 3, 2023 $64.77
+2.79%
$129.54 billion $1,231
Jan 2, 2023 $63.02
+0.00%
$126.03 billion $315
Jan 1, 2023 $63.02
+0.00%
$126.03 billion $315
Dec 31, 2022 $63.02
+0.00%
$126.03 billion $315
Dec 30, 2022 $63.02
-0.07%
$126.03 billion $315
Dec 29, 2022 $62.7
+1.44%
$125.41 billion $1,003
Dec 28, 2022 $59.17
-1.56%
$118.33 billion $1,479
Dec 27, 2022 $60.1
-1.19%
$120.2 billion $1,623
Dec 26, 2022 $60.83
+0.00%
$121.65 billion $243
Dec 25, 2022 $60.83
+0.00%
$121.65 billion $243
Dec 24, 2022 $60.83
+0.00%
$121.65 billion $243
Dec 23, 2022 $60.83
+0.73%
$121.65 billion $243
Dec 22, 2022 $60.38
-3.74%
$120.77 billion $604
Dec 21, 2022 $62.73
+1.74%
$125.46 billion $690
Dec 20, 2022 $61.66
+1.22%
$123.31 billion $370
Dec 19, 2022 $62.75
+0.47%
$-- $188
Dec 18, 2022 $62.45
+0.00%
$124.91 billion $187
Dec 17, 2022 $62.45
+0.00%
$124.91 billion $187
Dec 16, 2022 $62.45
-4.98%
$124.91 billion $187
Dec 15, 2022 $65.72
-8.02%
$131.43 billion $526
Dec 14, 2022 $71.44
+0.80%
$142.89 billion $71
Dec 13, 2022 $70.88
+6.61%
$141.76 billion $496
Dec 12, 2022 $63.68
-1.99%
$-- $255
Dec 11, 2022 $64.97
+0.00%
$129.93 billion $260
Dec 10, 2022 $64.97
+0.00%
$129.93 billion $260
Dec 9, 2022 $64.97
-0.32%
$129.93 billion $260
Dec 8, 2022 $63.23
+3.96%
$126.46 billion $253
Dec 7, 2022 $60.82
-1.51%
$121.64 billion $243
Dec 6, 2022 $60.84
-3.80%
$121.68 billion $426
Dec 5, 2022 $63.24
-7.74%
$126.48 billion $443
Dec 4, 2022 $68.55
+0.00%
$137.09 billion $137
Dec 3, 2022 $68.55
+0.00%
$137.09 billion $137
Dec 2, 2022 $68.55
+1.41%
$137.09 billion $137
Dec 1, 2022 $68.85
+1.10%
$137.7 billion $69
Nov 30, 2022 $68.1
+10.67%
$136.2 billion $136
Nov 29, 2022 $61.53
+0.11%
$123.07 billion $62
Nov 28, 2022 $61.44
-2.24%
$122.88 billion $61
Nov 27, 2022 $62.85
+0.00%
$125.7 billion $63
Nov 26, 2022 $62.85
+0.00%
$125.7 billion $63
Nov 25, 2022 $62.85
-2.19%
$125.7 billion $63
Nov 21, 2022 $65.09
-0.90%
$-- $911
Nov 20, 2022 $65.68
+0.00%
$131.36 billion $920
Nov 19, 2022 $65.68
+0.00%
$131.36 billion $920
Nov 18, 2022 $65.68
-4.31%
$131.36 billion $920
Nov 17, 2022 $68.64
-1.54%
$137.27 billion $275
Nov 16, 2022 $69.73
-4.03%
$139.46 billion $906
Nov 15, 2022 $72.65
+3.37%
$145.29 billion $2,833
Nov 14, 2022 $70.03
-1.97%
$140.05 billion $1,330