Square Cl A Historical Data

SQ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 146.43
-5.74%
$ 9.59 million $ 15,317
Aug 24 $ 155.31
-1.92%
$ 10.17 million $ 2,794
Aug 17 $ 155.19
+9.44%
$ 10.16 million $ 16,955
Aug 10 $ 141.83
-3.63%
$ 9.29 million $ 4,820
Aug 3 $ 147.16
+13.57%
$ 9.64 million $ 13,162
Jul 27 $ 129.53
+6.67%
$ 8.48 million $ 9,641
Jul 20 $ 121.43
-1.57%
$ 7.95 million $ 63,317
Jul 13 $ 120.2
-6.18%
$ 7.87 million $ 6,097
Jul 6 $ 128.1
+12.95%
$ 8.39 million $ 43,168
Jun 29 $ 113.44
+8.83%
$ 7.43 million $ 120,304
Jun 22 $ 104.24
+6.43%
$ 6.83 million $ 207,448
Jun 15 $ 97.94
+12.89%
$ 6.41 million $ 63,304
Jun 8 $ 86.75
-4.69%
$ 5.68 million $ 15,070
Jun 1 $ 90.11
+11.25%
$ 5.9 million $ 51,062
May 25 $ 80.99
-0.64%
$ 5.3 million $ 31,899
May 18 $ 81.51
+1.42%
$ 5.34 million $ 5,931
May 11 $ 80.36
+7.13%
$ 5.26 million $ 51,796
May 4 $ 76.16
+2.29%
$ 4.99 million $ 305
Download