Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Square Cl A Historical Data

SQ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2022 $71.44
+0.00%
$142.87 billion $1,214
Nov 12, 2022 $71.44
+37.27%
$142.87 billion $1,214
Nov 11, 2022 $52.04
+73.46%
$104.08 billion $44,949
Nov 10, 2022 $30
-48.27%
$60 billion $34,757
Nov 9, 2022 $58
-5.66%
$115.99 billion $90,754
Nov 8, 2022 $61.48
-1.48%
$122.95 billion $296,639
Nov 7, 2022 $62.4
+3.82%
$124.8 billion $333,377
Nov 6, 2022 $60.1
-0.61%
$120.21 billion $18,589
Nov 5, 2022 $60.47
+0.25%
$120.95 billion $192
Nov 4, 2022 $60.33
+0.08%
$120.65 billion $368,333
Nov 3, 2022 $60.28
+9.95%
$120.55 billion $84,488
Nov 2, 2022 $54.82
-6.85%
$109.65 billion $101,938
Nov 1, 2022 $58.85
-3.54%
$117.71 billion $4,879
Oct 31, 2022 $61.01
-0.35%
$122.03 billion $50,851
Oct 30, 2022 $61.23
-0.77%
$122.45 billion $397
Oct 29, 2022 $61.7
+0.00%
$123.4 billion $664
Oct 28, 2022 $61.7
+3.26%
$123.39 billion $68,851
Oct 27, 2022 $59.75
+0.29%
$119.49 billion $55,589
Oct 26, 2022 $59.58
+3.16%
$119.15 billion $45,261
Oct 25, 2022 $57.75
+1.17%
$115.5 billion $57,871
Oct 24, 2022 $57.08
+0.99%
$114.16 billion $9,528
Oct 23, 2022 $56.61
+0.41%
$113.23 billion $8,813
Oct 22, 2022 $56.38
+0.81%
$112.76 billion $5,874
Oct 21, 2022 $55.93
+2.88%
$111.85 billion $20,976
Oct 20, 2022 $54.36
+1.14%
$108.72 billion $18,616
Oct 19, 2022 $53.75
-7.80%
$107.5 billion $56,330
Oct 18, 2022 $58.3
+2.27%
$116.6 billion $217,384
Oct 17, 2022 $57
+9.65%
$114.01 billion $21,814
Oct 16, 2022 $51.99
-0.11%
$103.98 billion $788
Oct 15, 2022 $52.05
+0.96%
$104.09 billion $2,261
Oct 14, 2022 $51.55
-7.91%
$103.11 billion $87,838
Oct 13, 2022 $55.98
+1.19%
$111.96 billion $7,196
Oct 12, 2022 $55.32
+2.83%
$110.64 billion $29,754
Oct 11, 2022 $53.8
-3.64%
$107.6 billion $90,386
Oct 10, 2022 $55.83
-2.36%
$111.66 billion $17,510
Oct 9, 2022 $57.18
-0.17%
$114.36 billion $539
Oct 8, 2022 $57.28
+0.34%
$114.55 billion $714
Oct 7, 2022 $57.08
-7.23%
$114.16 billion $16,500
Oct 6, 2022 $61.53
-1.46%
$123.06 billion $3,406
Oct 5, 2022 $62.44
+0.23%
$124.88 billion $31,285
Oct 4, 2022 $62.3
+11.10%
$124.59 billion $72,977
Oct 3, 2022 $56.07
+1.81%
$112.14 billion $7,357
Oct 2, 2022 $55.08
-0.46%
$110.15 billion $165
Oct 1, 2022 $55.33
+0.51%
$110.66 billion $463
Sep 30, 2022 $55.05
-2.31%
$110.1 billion $31,699
Sep 29, 2022 $56.35
-4.57%
$112.7 billion $74,881
Sep 28, 2022 $59.05
+6.86%
$118.1 billion $11,903
Sep 27, 2022 $55.26
+1.02%
$110.51 billion $140,770
Sep 26, 2022 $54.7
-3.07%
$109.39 billion $44,914
Sep 25, 2022 $56.43
+0.01%
$112.85 billion $2,879