Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Square Cl A Historical Data

SQ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2022 $56.42
+0.34%
$112.84 billion $2,787
Sep 23, 2022 $56.23
+0.11%
$112.46 billion $32,038
Sep 22, 2022 $56.17
-4.87%
$112.34 billion $172,534
Sep 21, 2022 $59.05
-4.07%
$-- $16,700
Sep 20, 2022 $61.56
-4.08%
$123.11 billion $22,872
Sep 19, 2022 $64.17
-1.53%
$128.35 billion $302,042
Sep 18, 2022 $65.17
+0.00%
$130.34 billion $3,079
Sep 17, 2022 $65.17
-0.08%
$130.34 billion $3,259
Sep 16, 2022 $65.22
-4.43%
$130.45 billion $14,987
Sep 15, 2022 $68.24
-1.45%
$136.49 billion $16,601
Sep 14, 2022 $69.25
-1.06%
$138.5 billion $87,554
Sep 13, 2022 $69.99
-7.09%
$139.99 billion $88,859
Sep 12, 2022 $75.33
+1.39%
$150.66 billion $176,039
Sep 11, 2022 $74.3
+0.03%
$148.59 billion $2,547
Sep 10, 2022 $74.27
+0.23%
$148.54 billion $2,917
Sep 9, 2022 $74.1
+5.30%
$148.2 billion $356,516
Sep 8, 2022 $70.37
+3.74%
$140.74 billion $3,748
Sep 7, 2022 $67.83
+4.52%
$135.67 billion $23,113
Sep 6, 2022 $64.9
-2.39%
$129.8 billion $4,588
Sep 5, 2022 $66.49
+0.00%
$132.97 billion $2,529
Sep 4, 2022 $66.48
+0.00%
$132.97 billion $2,531
Sep 3, 2022 $66.49
+0.01%
$132.97 billion $2,526
Sep 2, 2022 $66.48
-1.32%
$132.96 billion $12,947
Sep 1, 2022 $67.37
-2.54%
$134.74 billion $25,706
Aug 31, 2022 $69.13
+1.83%
$138.25 billion $67,608
Aug 30, 2022 $67.89
+7.41%
$135.77 billion $57,335
Aug 29, 2022 $63.2
-8.09%
$126.4 billion $5,092
Aug 28, 2022 $68.77
+0.00%
$137.53 billion $2,063
Aug 27, 2022 $68.76
-0.17%
$137.53 billion $2,137
Aug 26, 2022 $68.88
-6.39%
$137.77 billion $268,361
Aug 25, 2022 $73.58
+1.17%
$147.17 billion $2,360
Aug 24, 2022 $72.73
+2.55%
$145.46 billion $15,445
Aug 23, 2022 $70.92
-3.17%
$141.84 billion $15,472
Aug 22, 2022 $73.25
-1.48%
$146.49 billion $36,493
Aug 21, 2022 $74.34
+0.00%
$148.69 billion $12,861
Aug 20, 2022 $74.34
+0.20%
$148.69 billion $12,757
Aug 19, 2022 $74.2
-7.04%
$148.39 billion $199,686
Aug 18, 2022 $79.82
-0.07%
$159.64 billion $35,880
Aug 17, 2022 $79.87
-6.63%
$159.75 billion $60,134
Aug 16, 2022 $85.55
-1.78%
$171.09 billion $61,176
Aug 15, 2022 $87.1
-0.92%
$174.2 billion $1.19 million
Aug 14, 2022 $87.91
-0.06%
$175.82 billion $1,234
Aug 13, 2022 $87.96
+0.05%
$175.92 billion $1,240
Aug 12, 2022 $87.91
+1.40%
$175.83 billion $1,169
Aug 11, 2022 $86.69
-3.28%
$173.39 billion $9,749
Aug 10, 2022 $89.64
+9.71%
$179.27 billion $23,555
Aug 9, 2022 $81.7
-4.59%
$163.4 billion $3,859
Aug 8, 2022 $85.63
-2.19%
$171.26 billion $30,344
Aug 7, 2022 $87.54
+0.02%
$175.09 billion $47,055
Aug 6, 2022 $87.53
-0.07%
$175.05 billion $50,171