Square Cl A Historical Data

SQ Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 56.42
+0.34%
$ 112.84 billion $ 2,787
Sep 23, 2022 $ 56.23
+0.11%
$ 112.46 billion $ 32,038
Sep 22, 2022 $ 56.17
-4.87%
$ 112.34 billion $ 172,534
Sep 21, 2022 $ 59.05
-4.07%
$ -- $ 16,700
Sep 20, 2022 $ 61.56
-4.08%
$ 123.11 billion $ 22,872
Sep 19, 2022 $ 64.17
-1.53%
$ 128.35 billion $ 302,042
Sep 18, 2022 $ 65.17
+0.00%
$ 130.34 billion $ 3,079
Sep 17, 2022 $ 65.17
-0.08%
$ 130.34 billion $ 3,259
Sep 16, 2022 $ 65.22
-4.43%
$ 130.45 billion $ 14,987
Sep 15, 2022 $ 68.24
-1.45%
$ 136.49 billion $ 16,601
Sep 14, 2022 $ 69.25
-1.06%
$ 138.5 billion $ 87,554
Sep 13, 2022 $ 69.99
-7.09%
$ 139.99 billion $ 88,859
Sep 12, 2022 $ 75.33
+1.39%
$ 150.66 billion $ 176,039
Sep 11, 2022 $ 74.3
+0.03%
$ 148.59 billion $ 2,547
Sep 10, 2022 $ 74.27
+0.23%
$ 148.54 billion $ 2,917
Sep 9, 2022 $ 74.1
+5.30%
$ 148.2 billion $ 356,516
Sep 8, 2022 $ 70.37
+3.74%
$ 140.74 billion $ 3,748
Sep 7, 2022 $ 67.83
+4.52%
$ 135.67 billion $ 23,113
Sep 6, 2022 $ 64.9
-2.39%
$ 129.8 billion $ 4,588
Sep 5, 2022 $ 66.49
+0.00%
$ 132.97 billion $ 2,529
Sep 4, 2022 $ 66.48
+0.00%
$ 132.97 billion $ 2,531
Sep 3, 2022 $ 66.49
+0.01%
$ 132.97 billion $ 2,526
Sep 2, 2022 $ 66.48
-1.32%
$ 132.96 billion $ 12,947
Sep 1, 2022 $ 67.37
-2.54%
$ 134.74 billion $ 25,706
Aug 31, 2022 $ 69.13
+1.83%
$ 138.25 billion $ 67,608
Aug 30, 2022 $ 67.89
+7.41%
$ 135.77 billion $ 57,335
Aug 29, 2022 $ 63.2
-8.09%
$ 126.4 billion $ 5,092
Aug 28, 2022 $ 68.77
+0.00%
$ 137.53 billion $ 2,063
Aug 27, 2022 $ 68.76
-0.17%
$ 137.53 billion $ 2,137
Aug 26, 2022 $ 68.88
-6.39%
$ 137.77 billion $ 268,361
Aug 25, 2022 $ 73.58
+1.17%
$ 147.17 billion $ 2,360
Aug 24, 2022 $ 72.73
+2.55%
$ 145.46 billion $ 15,445
Aug 23, 2022 $ 70.92
-3.17%
$ 141.84 billion $ 15,472
Aug 22, 2022 $ 73.25
-1.48%
$ 146.49 billion $ 36,493
Aug 21, 2022 $ 74.34
+0.00%
$ 148.69 billion $ 12,861
Aug 20, 2022 $ 74.34
+0.20%
$ 148.69 billion $ 12,757
Aug 19, 2022 $ 74.2
-7.04%
$ 148.39 billion $ 199,686
Aug 18, 2022 $ 79.82
-0.07%
$ 159.64 billion $ 35,880
Aug 17, 2022 $ 79.87
-6.63%
$ 159.75 billion $ 60,134
Aug 16, 2022 $ 85.55
-1.78%
$ 171.09 billion $ 61,176
Aug 15, 2022 $ 87.1
-0.92%
$ 174.2 billion $ 1.19 million
Aug 14, 2022 $ 87.91
-0.06%
$ 175.82 billion $ 1,234
Aug 13, 2022 $ 87.96
+0.05%
$ 175.92 billion $ 1,240
Aug 12, 2022 $ 87.91
+1.40%
$ 175.83 billion $ 1,169
Aug 11, 2022 $ 86.69
-3.28%
$ 173.39 billion $ 9,749
Aug 10, 2022 $ 89.64
+9.71%
$ 179.27 billion $ 23,555
Aug 9, 2022 $ 81.7
-4.59%
$ 163.4 billion $ 3,859
Aug 8, 2022 $ 85.63
-2.19%
$ 171.26 billion $ 30,344
Aug 7, 2022 $ 87.54
+0.02%
$ 175.09 billion $ 47,055
Aug 6, 2022 $ 87.53
-0.07%
$ 175.05 billion $ 50,171