Square Cl A Historical Data

SQ Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 87.58
-1.45%
$ 175.17 billion $ 50,945
Aug 4, 2022 $ 88.87
+1.39%
$ 177.74 billion $ 89,589
Aug 3, 2022 $ 87.65
+7.52%
$ 175.3 billion $ 28,835
Aug 2, 2022 $ 81.52
+4.41%
$ 163.04 billion $ 2,974
Aug 1, 2022 $ 78.08
+3.14%
$ 156.16 billion $ 7,554
Jul 31, 2022 $ 75.7
-0.21%
$ 151.4 billion $ 303
Jul 30, 2022 $ 75.86
+1.83%
$ 151.72 billion $ 456
Jul 29, 2022 $ 74.5
-1.50%
$ 149 billion $ 2,772
Jul 28, 2022 $ 75.63
+3.86%
$ 151.27 billion $ 169
Jul 27, 2022 $ 72.68
+8.09%
$ 145.36 billion $ 2,324
Jul 26, 2022 $ 67.45
-3.93%
$ 134.91 billion $ 944
Jul 25, 2022 $ 70.22
-2.34%
$ 140.43 billion $ 7,826
Jul 24, 2022 $ 71.9
+0.00%
$ 143.8 billion $ 1,510
Jul 23, 2022 $ 71.9
+0.00%
$ 143.8 billion $ 7,550
Jul 22, 2022 $ 71.9
-3.03%
$ 143.8 billion $ 7,550
Jul 21, 2022 $ 74.15
-0.40%
$ 148.29 billion $ 1,754
Jul 20, 2022 $ 74.45
+10.21%
$ 148.89 billion $ 3,906
Jul 19, 2022 $ 67.55
+1.50%
$ 135.1 billion $ 1,018
Jul 18, 2022 $ 66.55
+0.84%
$ 133.1 billion $ 31,810
Jul 17, 2022 $ 65.99
+0.00%
$ 131.99 billion $ 1,051
Jul 16, 2022 $ 65.99
+0.94%
$ 131.99 billion $ 1,069
Jul 15, 2022 $ 65.38
+4.14%
$ 130.75 billion $ 2,009
Jul 14, 2022 $ 62.78
-0.96%
$ 125.55 billion $ 1,780
Jul 13, 2022 $ 63.39
-3.27%
$ 126.78 billion $ 7,430
Jul 12, 2022 $ 65.53
+3.73%
$ 131.06 billion $ 2,263
Jul 11, 2022 $ 63.18
-5.95%
$ 126.35 billion $ 100,386
Jul 10, 2022 $ 67.17
+0.10%
$ 134.35 billion $ 61,638
Jul 9, 2022 $ 67.11
-0.06%
$ 134.22 billion $ 201
Jul 8, 2022 $ 67.15
-0.96%
$ 134.3 billion $ 14,958
Jul 7, 2022 $ 67.8
+4.68%
$ 135.6 billion $ 30,026
Jul 6, 2022 $ 64.77
+0.19%
$ 129.54 billion $ 4,633
Jul 5, 2022 $ 64.65
+1.24%
$ 129.29 billion $ 1.09 million
Jul 4, 2022 $ 63.85
+0.01%
$ 127.71 billion $ 772
Jul 3, 2022 $ 63.85
-0.50%
$ 127.7 billion $ 766
Jul 2, 2022 $ 64.17
-0.03%
$ 128.34 billion $ 2,348
Jul 1, 2022 $ 64.19
+4.87%
$ 128.38 billion $ 3,732
Jun 30, 2022 $ 61.21
-7.05%
$ 122.41 billion $ 2,568
Jun 29, 2022 $ 65.85
+0.47%
$ 131.7 billion $ 948
Jun 28, 2022 $ 65.54
-6.41%
$ 131.08 billion $ 2,829
Jun 27, 2022 $ 70.03
-1.51%
$ 140.06 billion $ 3,142
Jun 26, 2022 $ 71.1
-0.01%
$ 142.2 billion $ 1,215
Jun 25, 2022 $ 71.11
+0.66%
$ 142.21 billion $ 1,209
Jun 24, 2022 $ 70.64
+6.91%
$ 141.27 billion $ 2,306
Jun 23, 2022 $ 66.07
+8.64%
$ 132.14 billion $ 2,761
Jun 22, 2022 $ 60.82
+0.11%
$ 121.63 billion $ 928
Jun 21, 2022 $ 60.75
+3.28%
$ 121.5 billion $ 26,433
Jun 20, 2022 $ 58.82
+0.03%
$ 117.65 billion $ 22,068
Jun 19, 2022 $ 58.8
+0.03%
$ 117.61 billion $ 15,944
Jun 18, 2022 $ 58.79
-0.02%
$ 117.58 billion $ 16,683
Jun 17, 2022 $ 58.8
+2.10%
$ 117.6 billion $ 16,135