Square Cl A Historical Data

SQ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 57.59
-9.65%
$ 115.17 billion $ 66,298
Jun 15, 2022 $ 63.73
+5.21%
$ 127.47 billion $ 35,218
Jun 14, 2022 $ 60.41
-4.48%
$ 120.82 billion $ 4,047
Jun 13, 2022 $ 63.24
-10.37%
$ 126.49 billion $ 36,661
Jun 12, 2022 $ 70.56
-1.94%
$ 141.12 billion $ 22,926
Jun 11, 2022 $ 71.96
-0.68%
$ 143.91 billion $ 628
Jun 10, 2022 $ 72.45
-5.76%
$ 144.9 billion $ 12,588
Jun 9, 2022 $ 76.88
-10.33%
$ 153.75 billion $ 15,555
Jun 8, 2022 $ 85.73
+2.15%
$ 171.46 billion $ 987
Jun 7, 2022 $ 83.93
-0.44%
$ 167.85 billion $ 55,935
Jun 6, 2022 $ 84.3
+1.33%
$ 168.59 billion $ 146,057
Jun 5, 2022 $ 83.19
-0.21%
$ 166.38 billion $ 251
Jun 4, 2022 $ 83.36
-0.18%
$ 166.73 billion $ 749
Jun 3, 2022 $ 83.51
-5.08%
$ 167.03 billion $ 2,528
Jun 2, 2022 $ 87.99
+8.08%
$ 175.97 billion $ 1,566
Jun 1, 2022 $ 81.41
-6.78%
$ 162.82 billion $ 22,063
May 31, 2022 $ 87.33
-4.41%
$ 174.66 billion $ 360,189
May 30, 2022 $ 91.36
+0.73%
$ 182.71 billion $ 89,353
May 29, 2022 $ 90.7
+0.35%
$ 181.39 billion $ 2,396
May 28, 2022 $ 90.38
+0.70%
$ 180.76 billion $ 7,730
May 27, 2022 $ 89.75
+12.70%
$ 179.51 billion $ 13,052
May 26, 2022 $ 79.69
+4.62%
$ 159.38 billion $ 9,434
May 25, 2022 $ 76.17
-0.75%
$ 152.34 billion $ 125,170
May 24, 2022 $ 76.75
-7.28%
$ 153.49 billion $ 18,633
May 23, 2022 $ 82.77
+0.03%
$ 165.55 billion $ 58,072
May 22, 2022 $ 82.75
+0.00%
$ 165.49 billion $ 18,950
May 21, 2022 $ 82.74
-0.42%
$ 165.49 billion $ 18,836
May 20, 2022 $ 83.09
-5.40%
$ 166.18 billion $ 50,669
May 19, 2022 $ 87.89
+8.33%
$ 175.78 billion $ 270,349
May 18, 2022 $ 81.14
-4.60%
$ 162.27 billion $ 2.31 million
May 17, 2022 $ 85.05
+3.97%
$ 170.09 billion $ 14,406
May 16, 2022 $ 81.8
-3.59%
$ 163.6 billion $ 1.31 million
May 15, 2022 $ 84.85
+0.83%
$ 169.7 billion $ 24,960
May 14, 2022 $ 84.15
-0.12%
$ 168.31 billion $ 11,233
May 13, 2022 $ 84.25
+13.74%
$ 168.51 billion $ 19,430
May 12, 2022 $ 74.08
+3.63%
$ 148.16 billion $ 35,346
May 11, 2022 $ 71.48
-12.92%
$ 142.97 billion $ 28,422
May 10, 2022 $ 82.09
-1.17%
$ 164.18 billion $ 136,068
May 9, 2022 $ 83.06
-13.12%
$ 166.12 billion $ 546,547
May 8, 2022 $ 95.61
-0.38%
$ 191.22 billion $ 39,371
May 7, 2022 $ 95.98
+0.27%
$ 191.95 billion $ 11,816
May 6, 2022 $ 95.72
-3.69%
$ 191.43 billion $ 88,031
May 5, 2022 $ 99.38
-1.57%
$ 198.76 billion $ 47,686
May 4, 2022 $ 100.97
-1.85%
$ 201.94 billion $ 176,221
May 3, 2022 $ 102.86
-1.00%
$ 205.73 billion $ 20,435
May 2, 2022 $ 103.9
+3.61%
$ 207.81 billion $ 150,533
May 1, 2022 $ 100.29
+0.22%
$ 200.57 billion $ 1,171
Apr 30, 2022 $ 100.07
-0.58%
$ 200.13 billion $ 512
Apr 29, 2022 $ 100.66
-1.03%
$ 201.31 billion $ 12,385
Apr 28, 2022 $ 101.71
+0.88%
$ 203.42 billion $ 193,686