Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Square Cl A Historical Data

SQ Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2022 $100.81
+0.72%
$201.63 billion $748,373
Apr 26, 2022 $100.1
-6.89%
$200.19 billion $6,137
Apr 25, 2022 $107.51
+5.11%
$215.03 billion $198,947
Apr 24, 2022 $102.29
-0.02%
$204.58 billion $2,272
Apr 23, 2022 $102.3
-3.96%
$204.61 billion $7,828
Apr 22, 2022 $106.44
-1.12%
$212.89 billion $51,110
Apr 21, 2022 $107.65
-7.42%
$215.29 billion $31,474
Apr 20, 2022 $116.07
-4.18%
$232.15 billion $3,551
Apr 19, 2022 $121.14
+1.03%
$242.27 billion $159,082
Apr 18, 2022 $119.91
-1.41%
$239.81 billion $9,700
Apr 17, 2022 $121.63
+0.00%
$243.25 billion $30
Apr 16, 2022 $120.83
+0.00%
$241.65 billion $5,080
Apr 15, 2022 $120.83
-2.63%
$241.65 billion $5,094
Apr 14, 2022 $124.09
-1.42%
$248.17 billion $36,323
Apr 13, 2022 $125.87
+1.07%
$251.74 billion $5,162
Apr 12, 2022 $124.54
+1.56%
$249.08 billion $19,721
Apr 11, 2022 $120.69
-1.96%
$241.38 billion $206,780
Apr 10, 2022 $123.1
+0.09%
$246.2 billion $2,014
Apr 9, 2022 $122.99
+0.34%
$245.97 billion $1,007
Apr 8, 2022 $122.57
-2.96%
$245.13 billion $26,707
Apr 7, 2022 $126.3
-1.02%
$252.6 billion $20,036
Apr 6, 2022 $127.6
-6.02%
$255.21 billion $82,739
Apr 5, 2022 $135.78
-6.98%
$271.56 billion $7,581
Apr 4, 2022 $145.97
+9.35%
$291.93 billion $9,648
Apr 3, 2022 $133.49
-0.28%
$266.97 billion $1,129
Apr 2, 2022 $133.87
+0.73%
$267.73 billion $4,273
Apr 1, 2022 $132.9
-2.40%
$265.8 billion $7,196
Mar 31, 2022 $136.16
-2.78%
$272.33 billion $3,554
Mar 30, 2022 $140.06
-4.33%
$280.12 billion $38,114
Mar 29, 2022 $146.4
+6.56%
$292.8 billion $27,830
Mar 28, 2022 $137.38
+5.18%
$274.77 billion $103,614
Mar 27, 2022 $130.62
+0.45%
$261.25 billion $71,876
Mar 26, 2022 $130.03
-0.36%
$260.06 billion $1,914
Mar 25, 2022 $130.5
-3.57%
$261 billion $39,456
Mar 24, 2022 $135.32
-0.66%
$270.64 billion $20,829
Mar 23, 2022 $136.22
-4.18%
$272.44 billion $18,791
Mar 22, 2022 $142.17
+5.62%
$284.33 billion $58,481
Mar 21, 2022 $134.6
-3.68%
$269.2 billion $24,009
Mar 20, 2022 $139.75
+0.00%
$279.5 billion $23,740
Mar 19, 2022 $139.75
+0.76%
$279.5 billion $23,769
Mar 18, 2022 $138.71
+10.57%
$277.42 billion $62,391
Mar 17, 2022 $125.45
+7.37%
$250.89 billion $8,008
Mar 16, 2022 $116.83
+13.55%
$233.66 billion $8,289
Mar 15, 2022 $102.89
+7.59%
$205.78 billion $1,161
Mar 14, 2022 $95.63
-6.36%
$191.25 billion $5,531
Mar 13, 2022 $102.13
-0.01%
$204.25 billion $511
Mar 12, 2022 $102.14
+0.08%
$204.28 billion $520
Mar 11, 2022 $102.06
-6.77%
$204.12 billion $4,020
Mar 10, 2022 $109.47
-2.05%
$218.95 billion $488,392
Mar 9, 2022 $111.76
+10.36%
$223.53 billion $129,544