Square Cl A Historical Data

SQ
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 76.14
-5.03%
$ -- $ 1,832
Jul 10 $ 76.56
+13.69%
$ -- $ 1,391
Jul 3 $ 67.34
+1.61%
$ 134.67 billion $ 7,797
Jun 26 $ 66.27
+6.18%
$ 132.54 billion $ 12,495
Jun 19 $ 62.67
-2.06%
$ -- $ 509
Jun 12 $ 67.27
+4.72%
$ -- $ 1,731
Jun 5 $ 65.15
+2.58%
$ -- $ 1,143
May 29 $ 63.51
+3.23%
$ 127.01 billion $ 2,158
May 22 $ 59.99
+0.33%
$ -- $ 3,398
May 15 $ 58.39
+4.62%
$ -- $ 5,092
May 8 $ 56.89
-3.98%
$ -- $ 2,841
May 1 $ 59.25
-1.22%
$ 118.49 billion $ 4,016
Apr 24 $ 60.5
-1.41%
$ -- $ 1,097
Apr 17 $ 63.98
-0.54%
$ -- $ 961
Apr 10 $ 64.33
-3.20%
$ 128.66 billion $ 2,126
Apr 3 $ 68.63
+0.29%
$ -- $ 2,034
Mar 27 $ 68.43
+12.92%
$ 136.86 billion $ 18,845
Mar 20 $ 60.6
-21.70%
$ 121.2 billion $ 19,660
Mar 13 $ 74.01
+3.73%
$ -- $ 1,963
Mar 6 $ 71.35
-11.72%
$ 142.7 billion $ 2,240
Feb 27 $ 80.83
+4.63%
$ 161.65 billion $ 5,344
Feb 20 $ 77.25
+4.84%
$ 154.49 billion $ 2,169
Feb 13 $ 75.02
-0.92%
$ -- $ 6,475
Feb 6 $ 75.06
-11.17%
$ -- $ 2,781
Jan 30 $ 84.5
+1.13%
$ 168.99 billion $ 4,427
Jan 23 $ 83.56
+9.63%
$ 167.11 billion $ 18,092
Jan 16 $ 76.22
+6.53%
$ 152.43 billion $ 1,921
Jan 9 $ 71.54
+3.89%
$ 143.08 billion $ 2,482
Jan 2 $ 68.86
+9.28%
$ 137.72 billion $ 2,560
Dec 26 $ 63.02
+3.60%
$ 126.03 billion $ 5,294
Dec 19 $ 60.83
-2.61%
$ 121.65 billion $ 2,582
Dec 12 $ 62.45
-3.86%
$ 124.91 billion $ 1,910
Dec 5 $ 64.97
-5.22%
$ 129.93 billion $ 1,884
Nov 28 $ 68.55
+9.06%
$ 137.09 billion $ 739
Nov 21 $ 62.85
-4.31%
$ 125.7 billion $ 1,037
Nov 14 $ 65.68
-8.06%
$ 131.36 billion $ 7,184
Nov 7 $ 71.44
+18.85%
$ 142.87 billion $ 802,905
Oct 31 $ 60.1
-1.83%
$ 120.21 billion $ 629,270
Oct 24 $ 61.23
+8.32%
$ 122.45 billion $ 238,161
Oct 17 $ 56.61
+8.90%
$ 113.23 billion $ 349,807
Oct 10 $ 51.99
-9.08%
$ 103.98 billion $ 235,733
Oct 3 $ 57.18
+3.82%
$ 114.36 billion $ 132,779
Sep 26 $ 55.08
-2.40%
$ 110.15 billion $ 304,797
Sep 19 $ 56.42
-13.43%
$ 112.85 billion $ 548,973
Sep 12 $ 65.17
-12.28%
$ 150.66 billion $ 390,377
Sep 5 $ 74.3
+11.75%
$ 132.97 billion $ 395,958
Aug 29 $ 66.48
-3.32%
$ 132.97 billion $ 173,745
Aug 22 $ 68.77
-7.50%
$ 137.53 billion $ 342,330
Aug 15 $ 74.34
-15.43%
$ 148.69 billion $ 1.57 million
Aug 8 $ 87.91
+0.42%
$ 175.82 billion $ 71,149
Download