Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realio Network Historical Data

RIO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2 AM $0.0527
+0.75%
$7.5 million $192,046
Sep 21, 1 AM $0.0523
+0.72%
$7.45 million $198,360
Sep 21, 12 AM $0.0519
+0.70%
$7.39 million $194,603
Sep 20, 11 PM $0.0516
-0.23%
$7.34 million $191,135
Sep 20, 10 PM $0.0517
+0.49%
$7.36 million $190,826
Sep 20, 9 PM $0.0514
-1.12%
$7.32 million $189,422
Sep 20, 8 PM $0.052
+0.47%
$7.4 million $191,054
Sep 20, 7 PM $0.0518
-0.06%
$7.37 million $196,509
Sep 20, 6 PM $0.0518
+1.19%
$7.37 million $211,696
Sep 20, 5 PM $0.0512
-0.36%
$7.29 million $228,839
Sep 20, 4 PM $0.0514
+1.24%
$7.31 million $223,919
Sep 20, 3 PM $0.0508
+0.15%
$7.23 million $224,768
Sep 20, 2 PM $0.0507
+0.74%
$7.22 million $223,513
Sep 20, 1 PM $0.0503
-1.49%
$7.16 million $231,053
Sep 20, 12 PM $0.0511
-0.69%
$7.27 million $234,508
Sep 20, 11 AM $0.0514
+0.55%
$7.32 million $238,702
Sep 20, 10 AM $0.0512
-0.78%
$7.28 million $239,492
Sep 20, 9 AM $0.0516
+0.26%
$7.34 million $222,923
Sep 20, 8 AM $0.0514
-1.70%
$7.32 million $221,169
Sep 20, 7 AM $0.0523
+0.87%
$7.45 million $247,839
Sep 20, 6 AM $0.0517
+0.87%
$7.36 million $260,029
Sep 20, 5 AM $0.0513
-1.96%
$7.3 million $258,627
Sep 20, 4 AM $0.0523
-0.62%
$7.44 million $248,757
Sep 20, 3 AM $0.0526
+0.22%
$7.49 million $253,094
Sep 20, 2 AM $0.0525
-1.33%
$7.47 million $257,684
Sep 20, 1 AM $0.0532
-0.73%
$7.57 million $263,024
Sep 20, 12 AM $0.0536
+0.33%
$7.63 million $265,834
Sep 19, 11 PM $0.0534
+0.09%
$7.6 million $272,985
Sep 19, 10 PM $0.0534
-0.30%
$7.6 million $283,642
Sep 19, 9 PM $0.0535
-0.83%
$7.62 million $300,008
Sep 19, 8 PM $0.054
+3.34%
$7.68 million $358,055
Sep 19, 7 PM $0.0522
-3.02%
$7.43 million $361,484
Sep 19, 6 PM $0.0538
-2.48%
$7.67 million $350,724
Sep 19, 5 PM $0.0552
-0.48%
$7.86 million $341,566
Sep 19, 4 PM $0.0555
+1.28%
$7.9 million $345,447
Sep 19, 3 PM $0.0548
-0.54%
$7.8 million $351,839
Sep 19, 2 PM $0.0551
-0.56%
$7.84 million $366,184
Sep 19, 1 PM $0.0554
+1.42%
$7.89 million $368,369
Sep 19, 12 PM $0.0546
-1.39%
$7.77 million $372,184
Sep 19, 11 AM $0.0554
+2.87%
$7.88 million $377,649
Sep 19, 10 AM $0.0538
-1.53%
$7.66 million $383,351
Sep 19, 9 AM $0.0547
-0.67%
$7.78 million $561,485
Sep 19, 8 AM $0.055
+4.58%
$7.84 million $554,274
Sep 19, 7 AM $0.0526
+1.42%
$7.49 million $549,935
Sep 19, 6 AM $0.0519
+0.48%
$7.39 million $525,347
Sep 19, 5 AM $0.0516
-1.21%
$7.35 million $527,340
Sep 19, 4 AM $0.0523
+0.50%
$7.44 million $538,975
Sep 19, 3 AM $0.052
+1.53%
$7.4 million $549,304
Sep 19, 2 AM $0.0512
+0.60%
$7.29 million $552,294
Sep 19, 1 AM $0.0509
-0.73%
$7.25 million $551,512