Realio Network Historical Data

RIO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0414
+1.19%
$ 5.89 million $ 487,917
Jun 9, 1 PM $ 0.0409
+0.85%
$ 5.82 million $ 483,906
Jun 9, 12 PM $ 0.0405
+0.01%
$ 5.77 million $ 468,744
Jun 9, 11 AM $ 0.0405
-1.66%
$ 5.77 million $ 522,609
Jun 9, 10 AM $ 0.0412
+0.41%
$ 5.87 million $ 540,073
Jun 9, 9 AM $ 0.041
-1.10%
$ 5.84 million $ 539,798
Jun 9, 8 AM $ 0.0415
-0.03%
$ 5.91 million $ 566,515
Jun 9, 7 AM $ 0.0415
-1.49%
$ 5.91 million $ 603,296
Jun 9, 6 AM $ 0.0421
+0.04%
$ 6 million $ 579,024
Jun 9, 5 AM $ 0.0421
+0.42%
$ 6 million $ 610,635
Jun 9, 4 AM $ 0.042
+0.75%
$ 5.97 million $ 601,410
Jun 9, 3 AM $ 0.0416
+0.56%
$ 5.93 million $ 612,779
Jun 9, 2 AM $ 0.0414
-2.51%
$ 5.9 million $ 612,197
Jun 9, 1 AM $ 0.0425
+0.29%
$ 6.05 million $ 601,665
Jun 9, 12 AM $ 0.0424
-0.14%
$ 6.03 million $ 620,256
Jun 8, 11 PM $ 0.0424
-0.65%
$ 6.04 million $ 625,622
Jun 8, 10 PM $ 0.0427
-0.76%
$ 6.08 million $ 634,770
Jun 8, 9 PM $ 0.043
+1.13%
$ 6.12 million $ 656,813
Jun 8, 8 PM $ 0.0425
-2.39%
$ 6.06 million $ 702,593
Jun 8, 7 PM $ 0.0436
+1.59%
$ 6.21 million $ 705,011
Jun 8, 6 PM $ 0.043
+3.55%
$ 6.11 million $ 715,761
Jun 8, 5 PM $ 0.0415
-0.04%
$ 5.9 million $ 720,651
Jun 8, 4 PM $ 0.0415
-1.79%
$ 5.91 million $ 755,845
Jun 8, 3 PM $ 0.0423
+1.84%
$ 6.01 million $ 819,402
Jun 8, 2 PM $ 0.0415
+2.45%
$ 5.91 million $ 847,183
Jun 8, 1 PM $ 0.0405
+1.15%
$ 5.76 million $ 871,377
Jun 8, 12 PM $ 0.04
-0.65%
$ 5.7 million $ 909,163
Jun 8, 11 AM $ 0.0403
-2.89%
$ 5.74 million $ 893,689
Jun 8, 10 AM $ 0.0419
-2.69%
$ 5.97 million $ 897,856
Jun 8, 9 AM $ 0.0431
+1.61%
$ 6.14 million $ 972,282
Jun 8, 8 AM $ 0.0424
+1.87%
$ 6.04 million $ 962,240
Jun 8, 7 AM $ 0.0416
-0.39%
$ 5.93 million $ 933,179
Jun 8, 6 AM $ 0.0418
-2.40%
$ 5.95 million $ 931,526
Jun 8, 5 AM $ 0.0428
+0.85%
$ 6.1 million $ 923,509
Jun 8, 4 AM $ 0.0425
+0.24%
$ 6.05 million $ 932,311
Jun 8, 3 AM $ 0.0424
+0.92%
$ 6.03 million $ 945,265
Jun 8, 2 AM $ 0.042
+0.17%
$ 5.98 million $ 949,022
Jun 8, 1 AM $ 0.0419
-3.76%
$ 5.97 million $ 946,382
Jun 8, 12 AM $ 0.0435
+1.24%
$ 6.19 million $ 929,926
Jun 7, 11 PM $ 0.043
+1.94%
$ 6.12 million $ 931,299
Jun 7, 10 PM $ 0.0422
+2.82%
$ 6 million $ 948,374
Jun 7, 9 PM $ 0.041
-1.71%
$ 5.84 million $ 935,671
Jun 7, 8 PM $ 0.0417
-3.49%
$ 5.94 million $ 941,985
Jun 7, 7 PM $ 0.0432
+0.70%
$ 6.16 million $ 960,301
Jun 7, 6 PM $ 0.043
+2.86%
$ 6.11 million $ 1.03 million
Jun 7, 5 PM $ 0.0418
+0.75%
$ 5.94 million $ 1.02 million
Jun 7, 4 PM $ 0.0414
-1.23%
$ 5.9 million $ 979,304
Jun 7, 3 PM $ 0.042
-2.69%
$ 5.97 million $ 910,737
Jun 7, 2 PM $ 0.0431
-2.12%
$ 6.14 million $ 879,289
Jun 7, 1 PM $ 0.0441
-1.22%
$ 6.27 million $ 845,287