Realio Network Historical Data

RIO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0485
+0.41%
$ 6.91 million $ 244,212
Apr 10, 7 PM $ 0.0483
-0.25%
$ 6.88 million $ 248,001
Apr 10, 6 PM $ 0.0485
-0.09%
$ 6.9 million $ 252,901
Apr 10, 5 PM $ 0.0486
+0.09%
$ 6.91 million $ 256,686
Apr 10, 4 PM $ 0.0485
-1.37%
$ 6.91 million $ 320,390
Apr 10, 3 PM $ 0.0492
-1.21%
$ 7 million $ 318,440
Apr 10, 2 PM $ 0.0498
+3.72%
$ 7.09 million $ 331,836
Apr 10, 1 PM $ 0.048
-0.03%
$ 6.84 million $ 336,025
Apr 10, 12 PM $ 0.048
+0.30%
$ 6.84 million $ 340,440
Apr 10, 11 AM $ 0.0479
-2.14%
$ 6.82 million $ 351,863
Apr 10, 10 AM $ 0.049
+3.33%
$ 6.97 million $ 342,929
Apr 10, 9 AM $ 0.0474
+0.26%
$ 6.75 million $ 345,650
Apr 10, 8 AM $ 0.0473
-0.22%
$ 6.73 million $ 347,955
Apr 10, 7 AM $ 0.0474
+0.13%
$ 6.75 million $ 349,229
Apr 10, 6 AM $ 0.0473
-0.73%
$ 6.74 million $ 349,801
Apr 10, 5 AM $ 0.0477
-0.38%
$ 6.79 million $ 349,578
Apr 10, 4 AM $ 0.0479
-2.14%
$ 6.81 million $ 364,188
Apr 10, 3 AM $ 0.0489
-0.25%
$ 6.96 million $ 363,727
Apr 10, 2 AM $ 0.049
+1.00%
$ 6.98 million $ 361,400
Apr 10, 1 AM $ 0.0486
-0.22%
$ 6.91 million $ 354,666
Apr 10, 12 AM $ 0.0487
+0.32%
$ 6.93 million $ 352,473
Apr 9, 11 PM $ 0.0485
+0.28%
$ 6.91 million $ 352,945
Apr 9, 10 PM $ 0.0484
+1.20%
$ 6.88 million $ 354,739
Apr 9, 9 PM $ 0.0478
-0.23%
$ 6.8 million $ 349,521
Apr 9, 8 PM $ 0.0479
+0.22%
$ 6.82 million $ 350,685
Apr 9, 7 PM $ 0.0478
+0.09%
$ 6.8 million $ 348,850
Apr 9, 6 PM $ 0.0477
-2.33%
$ 6.8 million $ 342,604
Apr 9, 5 PM $ 0.0489
+5.13%
$ 6.96 million $ 338,308
Apr 9, 4 PM $ 0.0465
-0.33%
$ 6.62 million $ 281,665
Apr 9, 3 PM $ 0.0466
+1.08%
$ 6.64 million $ 281,659
Apr 9, 2 PM $ 0.0461
-1.14%
$ 6.57 million $ 309,065
Apr 9, 1 PM $ 0.0467
-1.70%
$ 6.64 million $ 319,221
Apr 9, 12 PM $ 0.0475
-1.40%
$ 6.76 million $ 312,468
Apr 9, 11 AM $ 0.0482
+0.02%
$ 6.86 million $ 299,845
Apr 9, 10 AM $ 0.0482
+1.22%
$ 6.86 million $ 299,240
Apr 9, 9 AM $ 0.0476
+0.72%
$ 6.77 million $ 293,559
Apr 9, 8 AM $ 0.0473
+0.41%
$ 6.73 million $ 291,949
Apr 9, 7 AM $ 0.0471
-0.09%
$ 6.7 million $ 292,759
Apr 9, 6 AM $ 0.0471
-0.03%
$ 6.71 million $ 300,273
Apr 9, 5 AM $ 0.0471
-1.15%
$ 6.71 million $ 303,485
Apr 9, 4 AM $ 0.0477
+0.91%
$ 6.79 million $ 299,659
Apr 9, 3 AM $ 0.0472
-0.05%
$ 6.72 million $ 295,683
Apr 9, 2 AM $ 0.0473
+0.28%
$ 6.73 million $ 296,598
Apr 9, 1 AM $ 0.0471
+0.23%
$ 6.71 million $ 297,272
Apr 9, 12 AM $ 0.047
+0.01%
$ 6.7 million $ 300,442
Apr 8, 11 PM $ 0.047
-0.02%
$ 6.7 million $ 300,632
Apr 8, 10 PM $ 0.0471
-0.24%
$ 6.7 million $ 310,479
Apr 8, 9 PM $ 0.0472
-0.43%
$ 6.72 million $ 322,398
Apr 8, 8 PM $ 0.0474
-0.77%
$ 6.75 million $ 319,802
Apr 8, 7 PM $ 0.0478
-0.58%
$ 6.8 million $ 318,036