Realio Network Historical Data

RIO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.0315
-1.08%
$ 4.49 million $ 152,107
Jul 24, 9 PM $ 0.0319
-1.53%
$ 4.54 million $ 148,644
Jul 24, 8 PM $ 0.0324
+0.17%
$ 4.61 million $ 146,875
Jul 24, 7 PM $ 0.0323
-2.14%
$ 4.6 million $ 155,676
Jul 24, 6 PM $ 0.033
-0.43%
$ 4.7 million $ 152,548
Jul 24, 5 PM $ 0.0331
+2.07%
$ 4.72 million $ 152,811
Jul 24, 4 PM $ 0.0325
-0.33%
$ 4.63 million $ 149,766
Jul 24, 3 PM $ 0.0326
+1.04%
$ 4.64 million $ 150,282
Jul 24, 2 PM $ 0.0323
-1.62%
$ 4.59 million $ 152,557
Jul 24, 1 PM $ 0.0328
+0.08%
$ 4.67 million $ 153,417
Jul 24, 12 PM $ 0.0328
-0.89%
$ 4.66 million $ 154,990
Jul 24, 11 AM $ 0.0331
+1.83%
$ 4.71 million $ 158,951
Jul 24, 10 AM $ 0.0325
-6.72%
$ 4.62 million $ 154,726
Jul 24, 9 AM $ 0.0348
-0.97%
$ 4.95 million $ 142,576
Jul 24, 8 AM $ 0.0351
+1.28%
$ 5 million $ 147,459
Jul 24, 7 AM $ 0.0347
+6.47%
$ 4.94 million $ 145,519
Jul 24, 6 AM $ 0.0326
-1.22%
$ 4.64 million $ 137,943
Jul 24, 5 AM $ 0.033
-1.00%
$ 4.7 million $ 140,333
Jul 24, 4 AM $ 0.0333
-0.15%
$ 4.74 million $ 138,522
Jul 24, 3 AM $ 0.0334
-1.41%
$ 4.76 million $ 136,667
Jul 24, 2 AM $ 0.0339
-0.14%
$ 4.83 million $ 135,933
Jul 24, 1 AM $ 0.034
+0.81%
$ 4.85 million $ 137,122
Jul 24, 12 AM $ 0.0338
+0.70%
$ 4.81 million $ 136,157
Jul 23, 11 PM $ 0.0335
+1.33%
$ 4.77 million $ 135,779
Jul 23, 10 PM $ 0.0331
+0.43%
$ 4.71 million $ 134,439
Jul 23, 9 PM $ 0.033
+2.66%
$ 4.69 million $ 133,561
Jul 23, 8 PM $ 0.0321
-0.43%
$ 4.57 million $ 132,247
Jul 23, 7 PM $ 0.0322
+0.11%
$ 4.59 million $ 123,566
Jul 23, 6 PM $ 0.0322
-0.92%
$ 4.58 million $ 123,999
Jul 23, 5 PM $ 0.0325
-0.76%
$ 4.62 million $ 123,267
Jul 23, 4 PM $ 0.0327
+0.31%
$ 4.66 million $ 123,309
Jul 23, 3 PM $ 0.0326
+1.14%
$ 4.64 million $ 129,313
Jul 23, 2 PM $ 0.0322
-2.34%
$ 4.59 million $ 129,277
Jul 23, 1 PM $ 0.033
-1.81%
$ 4.7 million $ 124,769
Jul 23, 12 PM $ 0.0336
-1.44%
$ 4.79 million $ 120,715
Jul 23, 11 AM $ 0.0341
+0.40%
$ 4.86 million $ 114,121
Jul 23, 10 AM $ 0.034
+3.34%
$ 4.84 million $ 113,622
Jul 23, 9 AM $ 0.0329
-1.05%
$ 4.68 million $ 112,162
Jul 23, 8 AM $ 0.0331
-0.26%
$ 4.72 million $ 112,908
Jul 23, 7 AM $ 0.0332
+0.09%
$ 4.73 million $ 112,898
Jul 23, 6 AM $ 0.0332
-0.83%
$ 4.73 million $ 114,391
Jul 23, 5 AM $ 0.0334
-1.94%
$ 4.76 million $ 112,974
Jul 23, 4 AM $ 0.0341
+0.70%
$ 4.85 million $ 114,238
Jul 23, 3 AM $ 0.0339
+0.69%
$ 4.82 million $ 107,128
Jul 23, 2 AM $ 0.0336
+0.66%
$ 4.79 million $ 108,322
Jul 23, 1 AM $ 0.0334
+0.04%
$ 4.76 million $ 109,167
Jul 23, 12 AM $ 0.0334
+0.60%
$ 4.76 million $ 110,653
Jul 22, 11 PM $ 0.0333
-0.38%
$ 4.73 million $ 111,463
Jul 22, 10 PM $ 0.0334
-1.99%
$ 4.75 million $ 111,877
Jul 22, 9 PM $ 0.034
-0.28%
$ 4.85 million $ 113,004