Realio Network Historical Data

RIO Page 2
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.0338
+0.12%
$ 4.83 million $ 126,600
1:16 AM $ 0.0338
+0.10%
$ 4.83 million $ 126,524
1:15 AM $ 0.0337
+0.06%
$ 4.83 million $ 126,514
1:14 AM $ 0.0337
+0.04%
$ 4.8 million $ 126,505
1:13 AM $ 0.0337
-0.10%
$ 4.8 million $ 126,496
1:12 AM $ 0.0337
+0.00%
$ 4.8 million $ 126,525
1:11 AM $ 0.0337
+0.04%
$ 4.8 million $ 126,562
1:10 AM $ 0.0337
+0.08%
$ 4.8 million $ 126,609
1:09 AM $ 0.0337
+0.15%
$ 4.8 million $ 126,654
1:08 AM $ 0.0336
-0.30%
$ 4.8 million $ 126,685
1:07 AM $ 0.0338
+0.08%
$ 4.8 million $ 126,671
1:06 AM $ 0.0337
-0.05%
$ 4.8 million $ 126,775
1:05 AM $ 0.0337
+0.06%
$ 4.8 million $ 126,812
1:04 AM $ 0.0337
-0.12%
$ 4.8 million $ 126,830
1:03 AM $ 0.0338
+0.16%
$ 4.8 million $ 126,867
1:02 AM $ 0.0337
-0.10%
$ 4.8 million $ 126,909
1:01 AM $ 0.0337
-0.01%
$ 4.8 million $ 127,005
1:00 AM $ 0.0337
+0.12%
$ 4.8 million $ 127,024
12:59 AM $ 0.0337
-0.06%
$ 4.8 million $ 127,035
12:58 AM $ 0.0337
-0.13%
$ 4.8 million $ 127,052
12:57 AM $ 0.0338
+0.07%
$ 4.8 million $ 127,057
12:56 AM $ 0.0337
+0.06%
$ 4.8 million $ 127,127
12:55 AM $ 0.0337
-0.06%
$ 4.8 million $ 127,119
12:54 AM $ 0.0337
-0.02%
$ 4.8 million $ 127,062
12:53 AM $ 0.0338
+0.00%
$ 4.8 million $ 127,019
12:52 AM $ 0.0338
+0.14%
$ 4.8 million $ 126,972
12:51 AM $ 0.0337
-0.05%
$ 4.8 million $ 126,961
12:50 AM $ 0.0337
+0.13%
$ 4.8 million $ 126,901
12:49 AM $ 0.0337
-0.07%
$ 4.79 million $ 126,819
12:48 AM $ 0.0337
+0.19%
$ 4.79 million $ 126,778
12:47 AM $ 0.0336
-0.04%
$ 4.79 million $ 126,768
12:46 AM $ 0.0337
+0.00%
$ 4.79 million $ 126,759
12:45 AM $ 0.0337
-0.02%
$ 4.79 million $ 126,684
12:44 AM $ 0.0337
+0.00%
$ 4.79 million $ 126,662
12:43 AM $ 0.0337
-0.06%
$ 4.79 million $ 126,634
12:42 AM $ 0.0337
-0.20%
$ 4.79 million $ 126,614
12:41 AM $ 0.0338
+0.01%
$ 4.79 million $ 126,657
12:40 AM $ 0.0338
+0.09%
$ 4.79 million $ 126,643
12:39 AM $ 0.0337
-0.14%
$ 4.8 million $ 126,618
12:38 AM $ 0.0338
-0.01%
$ 4.8 million $ 126,636
12:37 AM $ 0.0338
+0.01%
$ 4.8 million $ 126,631
12:36 AM $ 0.0338
-0.13%
$ 4.8 million $ 126,608
12:35 AM $ 0.0338
+0.10%
$ 4.8 million $ 126,594
12:34 AM $ 0.0338
-0.07%
$ 4.81 million $ 126,583
12:33 AM $ 0.0338
-0.01%
$ 4.81 million $ 126,587
12:32 AM $ 0.0338
-0.25%
$ 4.81 million $ 126,605
12:31 AM $ 0.0339
-0.39%
$ 4.81 million $ 126,472
12:30 AM $ 0.034
-0.15%
$ 4.81 million $ 121,836
12:29 AM $ 0.034
-0.23%
$ 4.85 million $ 121,846
12:28 AM $ 0.0341
-0.08%
$ 4.85 million $ 121,905