Realio Network Historical Data

RIO Page 2
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.0568
+0.00%
$ 8.09 million $ 454,806
9:12 PM $ 0.0568
+0.00%
$ 8.09 million $ 454,806
9:11 PM $ 0.0568
+0.02%
$ 8.09 million $ 454,696
9:10 PM $ 0.0568
-0.01%
$ 8.09 million $ 454,739
9:09 PM $ 0.0568
+0.01%
$ 8.09 million $ 454,739
9:08 PM $ 0.0568
+0.05%
$ 8.09 million $ 455,009
9:07 PM $ 0.0568
+0.05%
$ 8.09 million $ 455,373
9:06 PM $ 0.0568
+0.00%
$ 8.09 million $ 455,478
9:05 PM $ 0.0568
-0.05%
$ 8.09 million $ 455,478
9:04 PM $ 0.0568
-0.06%
$ 8.08 million $ 458,547
9:03 PM $ 0.0568
+0.00%
$ 8.08 million $ 458,633
9:02 PM $ 0.0568
+0.00%
$ 8.08 million $ 458,633
9:01 PM $ 0.0569
+0.00%
$ 8.08 million $ 458,656
9:00 PM $ 0.0569
+0.07%
$ 8.08 million $ 458,737
8:59 PM $ 0.0569
-0.01%
$ 8.1 million $ 458,702
8:58 PM $ 0.0569
+0.00%
$ 8.1 million $ 458,670
8:57 PM $ 0.0569
+0.00%
$ 8.1 million $ 458,670
8:56 PM $ 0.0569
+0.00%
$ 8.1 million $ 457,630
8:55 PM $ 0.0568
+0.03%
$ 8.1 million $ 457,630
8:54 PM $ 0.0568
-0.01%
$ 8.09 million $ 457,729
8:53 PM $ 0.0568
+0.00%
$ 8.09 million $ 457,766
8:52 PM $ 0.0568
+0.00%
$ 8.09 million $ 457,766
8:51 PM $ 0.0568
+0.19%
$ 8.09 million $ 457,720
8:50 PM $ 0.0567
-0.12%
$ 8.09 million $ 457,619
8:49 PM $ 0.0568
-0.05%
$ 8.09 million $ 457,475
8:48 PM $ 0.0568
+0.00%
$ 8.09 million $ 457,475
8:47 PM $ 0.0568
-0.01%
$ 8.09 million $ 457,157
8:46 PM $ 0.0569
+0.06%
$ 8.09 million $ 457,152
8:45 PM $ 0.0568
+0.05%
$ 8.09 million $ 455,921
8:44 PM $ 0.0567
+0.15%
$ 8.07 million $ 455,921
8:43 PM $ 0.0566
-0.02%
$ 8.07 million $ 455,658
8:42 PM $ 0.0566
+0.26%
$ 8.07 million $ 455,418
8:41 PM $ 0.0565
+0.08%
$ 8.07 million $ 455,355
8:40 PM $ 0.0565
+0.00%
$ 8.07 million $ 455,409
8:39 PM $ 0.0564
+0.00%
$ 8.02 million $ 455,485
8:38 PM $ 0.0564
+0.00%
$ 8.02 million $ 455,485
8:37 PM $ 0.0564
+0.00%
$ 8.02 million $ 455,620
8:36 PM $ 0.0563
+0.14%
$ 8.02 million $ 455,620
8:35 PM $ 0.0563
+0.03%
$ 8.02 million $ 460,664
8:34 PM $ 0.0562
+0.03%
$ 8.01 million $ 460,976
8:33 PM $ 0.0562
+0.00%
$ 8.01 million $ 461,257
8:32 PM $ 0.0563
+0.00%
$ 8.01 million $ 461,257
8:31 PM $ 0.0562
+0.00%
$ 8.01 million $ 461,741
8:30 PM $ 0.0562
-0.04%
$ 8.01 million $ 461,711
8:29 PM $ 0.0562
+0.09%
$ 8 million $ 460,596
8:28 PM $ 0.0561
+0.03%
$ 8 million $ 460,596
8:27 PM $ 0.0561
+0.00%
$ 8 million $ 460,620
8:26 PM $ 0.0561
-0.03%
$ 8 million $ 460,451
8:25 PM $ 0.0562
+0.00%
$ 8 million $ 460,376
8:24 PM $ 0.0562
-0.07%
$ 7.99 million $ 460,324