Realio Network Historical Data

RIO Page 2
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.0341
-0.11%
$ 4.85 million $ 122,179
12:03 AM $ 0.0341
+0.03%
$ 4.85 million $ 122,571
12:02 AM $ 0.0341
+0.03%
$ 4.85 million $ 122,573
12:01 AM $ 0.0341
+0.08%
$ 4.85 million $ 122,696
12:00 AM $ 0.0341
-0.13%
$ 4.85 million $ 122,684
11:59 PM $ 0.0341
+0.03%
$ 4.86 million $ 122,694
11:58 PM $ 0.0341
-0.01%
$ 4.86 million $ 122,685
11:57 PM $ 0.0341
+0.02%
$ 4.86 million $ 122,635
11:56 PM $ 0.0341
-0.10%
$ 4.86 million $ 122,617
11:55 PM $ 0.0342
+0.40%
$ 4.86 million $ 122,643
11:54 PM $ 0.034
-0.17%
$ 4.84 million $ 122,628
11:53 PM $ 0.0341
-0.13%
$ 4.84 million $ 122,642
11:52 PM $ 0.0341
-0.13%
$ 4.84 million $ 122,642
11:51 PM $ 0.0342
+0.25%
$ 4.84 million $ 122,680
11:50 PM $ 0.0341
-0.20%
$ 4.84 million $ 122,714
11:49 PM $ 0.0341
-0.03%
$ 4.86 million $ 122,755
11:48 PM $ 0.0342
+0.14%
$ 4.86 million $ 122,913
11:47 PM $ 0.0341
-0.10%
$ 4.86 million $ 124,506
11:46 PM $ 0.0341
+0.37%
$ 4.86 million $ 124,611
11:45 PM $ 0.034
+0.19%
$ 4.86 million $ 124,431
11:44 PM $ 0.0339
+0.04%
$ 4.83 million $ 124,679
11:43 PM $ 0.0339
-0.20%
$ 4.83 million $ 124,690
11:42 PM $ 0.034
-0.28%
$ 4.83 million $ 124,726
11:41 PM $ 0.0341
-0.02%
$ 4.83 million $ 124,839
11:40 PM $ 0.0341
+0.10%
$ 4.83 million $ 124,964
11:39 PM $ 0.0341
-0.06%
$ 4.85 million $ 124,997
11:38 PM $ 0.0341
+0.20%
$ 4.85 million $ 124,979
11:37 PM $ 0.034
+0.57%
$ 4.85 million $ 124,985
11:36 PM $ 0.0338
+0.11%
$ 4.85 million $ 124,993
11:35 PM $ 0.0338
-0.09%
$ 4.85 million $ 125,255
11:34 PM $ 0.0338
-0.19%
$ 4.82 million $ 125,261
11:33 PM $ 0.0339
+0.35%
$ 4.82 million $ 125,254
11:32 PM $ 0.0338
+0.25%
$ 4.82 million $ 121,744
11:31 PM $ 0.0337
+0.00%
$ 4.82 million $ 121,722
11:30 PM $ 0.0337
+0.00%
$ 4.82 million $ 121,716
11:29 PM $ 0.0337
+0.01%
$ 4.8 million $ 121,710
11:28 PM $ 0.0337
+0.00%
$ 4.8 million $ 121,694
11:27 PM $ 0.0337
+0.03%
$ 4.8 million $ 121,740
11:26 PM $ 0.0337
-0.29%
$ 4.8 million $ 121,867
11:25 PM $ 0.0338
+0.08%
$ 4.8 million $ 121,923
11:24 PM $ 0.0338
+0.04%
$ 4.81 million $ 121,940
11:23 PM $ 0.0338
+0.00%
$ 4.81 million $ 121,942
11:22 PM $ 0.0338
+0.04%
$ 4.81 million $ 121,967
11:21 PM $ 0.0338
-0.03%
$ 4.81 million $ 121,820
11:20 PM $ 0.0338
-0.07%
$ 4.81 million $ 121,847
11:19 PM $ 0.0338
+0.14%
$ 4.81 million $ 121,877
11:18 PM $ 0.0337
-0.17%
$ 4.81 million $ 121,868
11:17 PM $ 0.0338
-0.14%
$ 4.81 million $ 121,847
11:16 PM $ 0.0338
+0.15%
$ 4.81 million $ 121,828
11:15 PM $ 0.0338
-0.03%
$ 4.81 million $ 121,774