Realio Network Historical Data

RIO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.102
+13.05%
$ 7.57 million $ 288,777
Feb 26, 2023 $ 0.0899
+14.58%
$ 6.7 million $ 402,129
Feb 25, 2023 $ 0.0783
-0.91%
$ 5.83 million $ 443,946
Feb 24, 2023 $ 0.079
-25.45%
$ 5.89 million $ 577,698
Feb 23, 2023 $ 0.106
+22.04%
$ 7.89 million $ 481,727
Feb 22, 2023 $ 0.0867
-5.27%
$ 6.46 million $ 407,445
Feb 21, 2023 $ 0.0915
-10.00%
$ 6.81 million $ 522,985
Feb 20, 2023 $ 0.102
+0.91%
$ 7.57 million $ 400,937
Feb 19, 2023 $ 0.101
-18.08%
$ 7.51 million $ 575,004
Feb 18, 2023 $ 0.123
+28.39%
$ 9.17 million $ 1.58 million
Feb 17, 2023 $ 0.0959
+13.16%
$ 7.14 million $ 585,983
Feb 16, 2023 $ 0.084
-9.74%
$ 6.26 million $ 528,325
Feb 15, 2023 $ 0.093
+27.32%
$ 6.93 million $ 832,600
Feb 14, 2023 $ 0.0732
+10.62%
$ 5.45 million $ 345,493
Feb 13, 2023 $ 0.0663
-5.59%
$ 4.94 million $ 560,446
Feb 12, 2023 $ 0.0702
-0.34%
$ 5.23 million $ 393,885
Feb 11, 2023 $ 0.0703
+1.40%
$ 5.24 million $ 342,795
Feb 10, 2023 $ 0.0694
-2.52%
$ 5.17 million $ 634,408
Feb 9, 2023 $ 0.072
-14.64%
$ 5.36 million $ 893,870
Feb 8, 2023 $ 0.0844
-10.18%
$ 6.29 million $ 880,534
Feb 7, 2023 $ 0.094
+5.38%
$ 7 million $ 629,593
Feb 6, 2023 $ 0.0892
+10.63%
$ 6.65 million $ 364,837
Feb 5, 2023 $ 0.0804
-8.51%
$ 5.99 million $ 374,273
Feb 4, 2023 $ 0.0879
+4.41%
$ 6.55 million $ 452,599
Feb 3, 2023 $ 0.0843
-5.62%
$ 6.28 million $ 404,747
Feb 2, 2023 $ 0.0893
+1.31%
$ 6.65 million $ 468,360
Feb 1, 2023 $ 0.0879
-0.26%
$ 6.55 million $ 653,034
Jan 31, 2023 $ 0.0875
+4.35%
$ 6.52 million $ 497,121
Jan 30, 2023 $ 0.0839
-24.43%
$ 6.25 million $ 1.05 million
Jan 29, 2023 $ 0.111
-1.17%
$ 8.27 million $ 1.03 million
Jan 28, 2023 $ 0.112
+68.36%
$ 8.37 million $ 3.03 million
Jan 27, 2023 $ 0.0668
+12.79%
$ 4.97 million $ 218,429
Jan 26, 2023 $ 0.0596
+19.98%
$ 4.44 million $ 531,085
Jan 25, 2023 $ 0.0496
+7.01%
$ 3.69 million $ 221,106
Jan 24, 2023 $ 0.0463
-10.81%
$ 3.45 million $ 282,529
Jan 23, 2023 $ 0.0518
+28.43%
$ 3.86 million $ 412,362
Jan 22, 2023 $ 0.0403
-2.63%
$ 3 million $ 197,801
Jan 21, 2023 $ 0.0414
+21.31%
$ 3.08 million $ 440,667
Jan 20, 2023 $ 0.0341
+16.72%
$ 2.54 million $ 196,619
Jan 19, 2023 $ 0.0292
+7.03%
$ 2.17 million $ 71,710
Jan 18, 2023 $ 0.0274
-12.40%
$ 2.04 million $ 160,490
Jan 17, 2023 $ 0.0313
+1.86%
$ 2.33 million $ 84,945
Jan 16, 2023 $ 0.0307
+2.44%
$ 2.29 million $ 94,441
Jan 15, 2023 $ 0.0299
-4.52%
$ 2.22 million $ 93,182
Jan 14, 2023 $ 0.0313
+9.42%
$ 2.33 million $ 126,598
Jan 13, 2023 $ 0.0285
+1.13%
$ 2.12 million $ 85,208
Jan 12, 2023 $ 0.0284
+15.48%
$ 2.11 million $ 106,681
Jan 11, 2023 $ 0.0245
-5.65%
$ 1.83 million $ 62,765
Jan 10, 2023 $ 0.0257
+12.09%
$ 1.91 million $ 108,010
Jan 9, 2023 $ 0.0229
+2.93%
$ 1.71 million $ 58,628