Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realio Network Historical Data

RIO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2023 $0.25
-12.55%
$18.62 million $3.44 million
Jul 4, 2023 $0.286
+9.59%
$21.28 million $238,637
Jul 3, 2023 $0.261
+5.24%
$19.43 million $2.68 million
Jul 2, 2023 $0.248
-15.78%
$18.47 million $2.04 million
Jul 1, 2023 $0.294
+15.58%
$21.88 million $246,661
Jun 30, 2023 $0.252
-1.22%
$18.79 million $317,526
Jun 29, 2023 $0.252
+3.41%
$18.76 million $166,820
Jun 28, 2023 $0.243
+18.13%
$18.07 million $166,391
Jun 27, 2023 $0.205
+2.87%
$15.29 million $1.69 million
Jun 26, 2023 $0.199
-2.72%
$14.86 million $2.06 million
Jun 25, 2023 $0.204
-6.36%
$15.2 million $3.04 million
Jun 24, 2023 $0.218
+0.18%
$16.23 million $107,342
Jun 23, 2023 $0.217
+3.34%
$16.2 million $290,606
Jun 22, 2023 $0.21
-0.56%
$15.67 million $103,612
Jun 21, 2023 $0.211
+10.25%
$15.74 million $120,511
Jun 20, 2023 $0.194
+16.64%
$14.47 million $280,515
Jun 19, 2023 $0.166
+1.16%
$12.4 million $101,348
Jun 18, 2023 $0.165
+1.62%
$12.27 million $50,076
Jun 17, 2023 $0.162
+0.07%
$12.07 million $76,326
Jun 16, 2023 $0.162
+39.44%
$12.06 million $126,153
Jun 15, 2023 $0.116
-4.77%
$8.65 million $2.3 million
Jun 14, 2023 $0.122
-16.02%
$9.07 million $1.98 million
Jun 13, 2023 $0.145
+3.32%
$10.81 million $842,374
Jun 12, 2023 $0.14
-5.23%
$10.46 million $764,797
Jun 11, 2023 $0.148
-3.71%
$11.06 million $449,190
Jun 10, 2023 $0.154
-9.60%
$11.47 million $1.27 million
Jun 9, 2023 $0.17
+2.27%
$12.68 million $814,808
Jun 8, 2023 $0.167
+2.55%
$12.41 million $851,592
Jun 7, 2023 $0.163
+4.57%
$12.12 million $700,365
Jun 6, 2023 $0.156
+3.61%
$11.59 million $991,713
Jun 5, 2023 $0.15
+3.56%
$11.19 million $1.64 million
Jun 4, 2023 $0.146
-20.71%
$10.84 million $566,883
Jun 3, 2023 $0.184
+23.08%
$13.67 million $13,071
Jun 2, 2023 $0.149
+7.66%
$11.11 million $1.09 million
Jun 1, 2023 $0.138
-8.84%
$10.31 million $726,500
May 31, 2023 $0.152
-7.48%
$11.3 million $867,706
May 30, 2023 $0.163
+7.53%
$12.17 million $1.73 million
May 29, 2023 $0.152
-4.05%
$11.31 million $883,655
May 28, 2023 $0.158
+11.23%
$11.76 million $899,645
May 27, 2023 $0.142
+5.43%
$10.58 million $594,198
May 26, 2023 $0.135
+9.46%
$10.05 million $995,414
May 25, 2023 $0.123
-6.74%
$9.18 million $929,763
May 24, 2023 $0.132
-27.79%
$9.84 million $1.39 million
May 23, 2023 $0.181
+21.38%
$13.47 million $196,165
May 22, 2023 $0.148
+27.10%
$11.01 million $3,646
May 21, 2023 $0.116
-5.12%
$8.66 million $656,247
May 20, 2023 $0.122
-4.75%
$9.12 million $721,206
May 19, 2023 $0.128
+15.87%
$9.57 million $794,638
May 18, 2023 $0.111
-6.62%
$8.27 million $1.5 million
May 17, 2023 $0.119
-10.03%
$8.86 million $899,798