Realio Network Historical Data

RIO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.0223
+2.04%
$ 1.66 million $ 32,026
Jan 7, 2023 $ 0.0218
+1.46%
$ 1.62 million $ 13,835
Jan 6, 2023 $ 0.0216
-4.39%
$ 1.61 million $ 58,979
Jan 5, 2023 $ 0.0226
-1.67%
$ 1.68 million $ 58,501
Jan 4, 2023 $ 0.023
+4.98%
$ 1.71 million $ 71,175
Jan 3, 2023 $ 0.0219
+4.64%
$ 1.63 million $ 33,720
Jan 2, 2023 $ 0.0209
+4.63%
$ 1.56 million $ 42,936
Jan 1, 2023 $ 0.02
+4.14%
$ 1.49 million $ 26,497
Dec 31, 2022 $ 0.0192
-0.50%
$ 1.43 million $ 35,121
Dec 30, 2022 $ 0.0193
-0.49%
$ 1.44 million $ 41,727
Dec 29, 2022 $ 0.0194
+0.00%
$ 1.44 million $ 24,256
Dec 28, 2022 $ 0.0194
-5.88%
$ 1.44 million $ 43,974
Dec 27, 2022 $ 0.0206
-0.01%
$ 1.53 million $ 29,069
Dec 26, 2022 $ 0.0206
+0.91%
$ 1.53 million $ 48,683
Dec 25, 2022 $ 0.0204
+0.94%
$ 1.52 million $ 9,066
Dec 24, 2022 $ 0.0202
-2.91%
$ 1.51 million $ 25,713
Dec 23, 2022 $ 0.0208
+0.10%
$ 1.55 million $ 15,408
Dec 22, 2022 $ 0.0208
-0.45%
$ 1.55 million $ 32,546
Dec 21, 2022 $ 0.0209
-2.37%
$ 1.56 million $ 58,608
Dec 20, 2022 $ 0.0214
+8.03%
$ 1.59 million $ 51,864
Dec 19, 2022 $ 0.0198
-4.89%
$ 1.48 million $ 60,081
Dec 18, 2022 $ 0.0208
+2.85%
$ 1.55 million $ 20,965
Dec 17, 2022 $ 0.0203
-0.93%
$ 1.51 million $ 147,210
Dec 16, 2022 $ 0.0205
-12.57%
$ 1.52 million $ 139,908
Dec 15, 2022 $ 0.0234
-2.49%
$ 1.74 million $ 54,570
Dec 14, 2022 $ 0.024
+1.82%
$ 1.79 million $ 105,288
Dec 13, 2022 $ 0.0236
-1.23%
$ 1.76 million $ 152,310
Dec 12, 2022 $ 0.0239
+0.13%
$ 1.78 million $ 297,673
Dec 11, 2022 $ 0.0238
-1.53%
$ 1.78 million $ 78,317
Dec 10, 2022 $ 0.0242
+4.39%
$ 1.8 million $ 108,809
Dec 9, 2022 $ 0.0232
-3.37%
$ 1.73 million $ 163,999
Dec 8, 2022 $ 0.0241
+4.69%
$ 1.79 million $ 94,194
Dec 7, 2022 $ 0.023
-2.00%
$ 1.71 million $ 66,357
Dec 6, 2022 $ 0.0235
+0.27%
$ 1.75 million $ 60,636
Dec 5, 2022 $ 0.0234
-12.44%
$ 1.74 million $ 265,487
Dec 4, 2022 $ 0.0267
+20.62%
$ 1.99 million $ 219,179
Dec 3, 2022 $ 0.0221
-6.21%
$ 1.65 million $ 136,535
Dec 2, 2022 $ 0.0236
+1.24%
$ 1.76 million $ 77,058
Dec 1, 2022 $ 0.0236
-11.21%
$ 1.76 million $ 169,231
Nov 30, 2022 $ 0.0266
+11.20%
$ 1.98 million $ 218,166
Nov 29, 2022 $ 0.0242
+5.29%
$ 1.8 million $ 116,243
Nov 28, 2022 $ 0.023
+0.43%
$ 1.71 million $ 155,866
Nov 27, 2022 $ 0.0229
-6.46%
$ 1.71 million $ 119,409
Nov 26, 2022 $ 0.0243
+3.11%
$ 1.81 million $ 155,950
Nov 25, 2022 $ 0.0233
+0.96%
$ 1.74 million $ 214,190
Nov 24, 2022 $ 0.0231
-3.16%
$ 1.72 million $ 152,329
Nov 23, 2022 $ 0.0234
+8.82%
$ 1.75 million $ 231,251
Nov 22, 2022 $ 0.0214
-0.17%
$ 1.59 million $ 237,867
Nov 21, 2022 $ 0.0214
-6.40%
$ 1.59 million $ 396,773
Nov 20, 2022 $ 0.0233
-11.76%
$ 1.73 million $ 275,817