Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realio Network Historical Data

RIO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2023 $0.132
+2.33%
$9.85 million $509,811
May 15, 2023 $0.129
-4.99%
$9.6 million $660,027
May 14, 2023 $0.135
-3.54%
$10.09 million $783,406
May 13, 2023 $0.141
-3.44%
$10.5 million $486,016
May 12, 2023 $0.146
+5.98%
$10.88 million $2.08 million
May 11, 2023 $0.138
-18.57%
$10.25 million $861,032
May 10, 2023 $0.169
+9.40%
$12.55 million $1.28 million
May 9, 2023 $0.154
-8.05%
$11.47 million $947,220
May 8, 2023 $0.167
-2.08%
$12.42 million $1.3 million
May 7, 2023 $0.171
+2.56%
$12.71 million $1.82 million
May 6, 2023 $0.166
-10.46%
$12.39 million $1.49 million
May 5, 2023 $0.186
+1.88%
$13.83 million $1.11 million
May 4, 2023 $0.182
-4.70%
$13.59 million $735,986
May 3, 2023 $0.192
+1.92%
$14.27 million $2 million
May 2, 2023 $0.188
-5.17%
$13.99 million $1.58 million
May 1, 2023 $0.198
-7.46%
$14.75 million $1.04 million
Apr 30, 2023 $0.214
-2.71%
$15.97 million $2.1 million
Apr 29, 2023 $0.221
-8.40%
$16.45 million $2.43 million
Apr 28, 2023 $0.241
-1.87%
$17.98 million $557,394
Apr 27, 2023 $0.237
+5.88%
$17.64 million $1.74 million
Apr 26, 2023 $0.223
-1.80%
$16.64 million $1.66 million
Apr 25, 2023 $0.228
-12.53%
$17 million $1.08 million
Apr 24, 2023 $0.261
+18.28%
$19.42 million $529,551
Apr 23, 2023 $0.22
-12.60%
$16.42 million $885,651
Apr 22, 2023 $0.252
+9.33%
$18.74 million $599,574
Apr 21, 2023 $0.23
-5.87%
$17.16 million $602,443
Apr 20, 2023 $0.245
+6.65%
$18.22 million $1.72 million
Apr 19, 2023 $0.229
-18.88%
$17.09 million $1.61 million
Apr 18, 2023 $0.283
-2.90%
$21.1 million $1.01 million
Apr 17, 2023 $0.292
-11.48%
$21.72 million $2.46 million
Apr 16, 2023 $0.33
+0.88%
$24.59 million $1.85 million
Apr 15, 2023 $0.326
+11.58%
$24.31 million $2 million
Apr 14, 2023 $0.292
+14.41%
$21.74 million $2.58 million
Apr 13, 2023 $0.255
-8.75%
$19.03 million $2.15 million
Apr 12, 2023 $0.28
-4.15%
$20.88 million $1.76 million
Apr 11, 2023 $0.292
-5.48%
$21.75 million $1.71 million
Apr 10, 2023 $0.309
-2.07%
$23.02 million $1.86 million
Apr 9, 2023 $0.316
+1.28%
$23.54 million $3.27 million
Apr 8, 2023 $0.312
-0.60%
$23.21 million $2.36 million
Apr 7, 2023 $0.316
-11.85%
$23.53 million $2.84 million
Apr 6, 2023 $0.359
-7.49%
$26.72 million $3.76 million
Apr 5, 2023 $0.388
+1.32%
$28.91 million $4.03 million
Apr 4, 2023 $0.383
+1.50%
$28.54 million $4.64 million
Apr 3, 2023 $0.378
+24.33%
$28.14 million $9.62 million
Apr 2, 2023 $0.299
+11.97%
$22.27 million $2.61 million
Apr 1, 2023 $0.267
+1.57%
$19.9 million $1.52 million
Mar 31, 2023 $0.263
-13.08%
$19.57 million $5.06 million
Mar 30, 2023 $0.302
-0.75%
$22.46 million $2.93 million
Mar 29, 2023 $0.304
+20.11%
$22.64 million $1.31 million
Mar 28, 2023 $0.253
+4.49%
$18.87 million $1.04 million