Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realio Network Historical Data

RIO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2023 $0.243
+2.74%
$18.07 million $770,839
Mar 26, 2023 $0.236
+13.61%
$17.6 million $1.44 million
Mar 25, 2023 $0.208
-22.97%
$15.5 million $2.08 million
Mar 24, 2023 $0.27
-5.92%
$20.11 million $801,343
Mar 23, 2023 $0.286
+13.19%
$21.29 million $727,429
Mar 22, 2023 $0.253
-16.58%
$18.84 million $1.95 million
Mar 21, 2023 $0.303
-1.11%
$22.58 million $1.88 million
Mar 20, 2023 $0.279
-6.64%
$20.82 million $2.4 million
Mar 19, 2023 $0.3
+21.82%
$22.36 million $2.01 million
Mar 18, 2023 $0.246
-0.49%
$18.33 million $1.75 million
Mar 17, 2023 $0.266
-8.21%
$19.84 million $1.89 million
Mar 16, 2023 $0.29
+4.95%
$21.62 million $2.44 million
Mar 15, 2023 $0.278
+9.74%
$20.7 million $5.17 million
Mar 14, 2023 $0.248
+19.11%
$18.51 million $1.89 million
Mar 13, 2023 $0.217
+13.44%
$16.16 million $1.74 million
Mar 12, 2023 $0.191
+29.17%
$14.22 million $2.04 million
Mar 11, 2023 $0.148
+26.87%
$10.99 million $1.08 million
Mar 10, 2023 $0.117
-11.72%
$8.69 million $1.39 million
Mar 9, 2023 $0.132
-16.76%
$9.81 million $1.66 million
Mar 8, 2023 $0.151
+37.74%
$11.25 million $2.75 million
Mar 7, 2023 $0.104
-4.17%
$7.78 million $873,183
Mar 6, 2023 $0.109
+11.91%
$8.12 million $511,946
Mar 5, 2023 $0.0989
+5.74%
$7.37 million $353,745
Mar 4, 2023 $0.0915
-7.42%
$6.82 million $548,143
Mar 3, 2023 $0.0988
-7.79%
$7.36 million $268,319
Mar 2, 2023 $0.106
-2.00%
$7.92 million $291,466
Mar 1, 2023 $0.105
+17.00%
$7.81 million $1.16 million
Feb 28, 2023 $0.0897
-12.45%
$6.68 million $367,764
Feb 27, 2023 $0.102
+13.05%
$7.57 million $288,777
Feb 26, 2023 $0.0899
+14.58%
$6.7 million $402,129
Feb 25, 2023 $0.0783
-0.91%
$5.83 million $443,946
Feb 24, 2023 $0.079
-25.45%
$5.89 million $577,698
Feb 23, 2023 $0.106
+22.04%
$7.89 million $481,727
Feb 22, 2023 $0.0867
-5.27%
$6.46 million $407,445
Feb 21, 2023 $0.0915
-10.00%
$6.81 million $522,985
Feb 20, 2023 $0.102
+0.91%
$7.57 million $400,937
Feb 19, 2023 $0.101
-18.08%
$7.51 million $575,004
Feb 18, 2023 $0.123
+28.39%
$9.17 million $1.58 million
Feb 17, 2023 $0.0959
+13.16%
$7.14 million $585,983
Feb 16, 2023 $0.084
-9.74%
$6.26 million $528,325
Feb 15, 2023 $0.093
+27.32%
$6.93 million $832,600
Feb 14, 2023 $0.0732
+10.62%
$5.45 million $345,493
Feb 13, 2023 $0.0663
-5.59%
$4.94 million $560,446
Feb 12, 2023 $0.0702
-0.34%
$5.23 million $393,885
Feb 11, 2023 $0.0703
+1.40%
$5.24 million $342,795
Feb 10, 2023 $0.0694
-2.52%
$5.17 million $634,408
Feb 9, 2023 $0.072
-14.64%
$5.36 million $893,870
Feb 8, 2023 $0.0844
-10.18%
$6.29 million $880,534
Feb 7, 2023 $0.094
+5.38%
$7 million $629,593
Feb 6, 2023 $0.0892
+10.63%
$6.65 million $364,837