My Shiba Academia Historical Data

MSA
Download
Date Close Price change Market cap Trading volume
Nov 11, 2021 $ 0.000502
-0.81%
$ 1.98 million $ 47,801
Nov 10, 2021 $ 0.000506
-25.49%
$ 1.99 million $ 283,495
Nov 9, 2021 $ 0.000679
+7.00%
$ 2.68 million $ 31,853
Nov 8, 2021 $ 0.000634
+7.27%
$ 2.5 million $ 60,569
Nov 7, 2021 $ 0.00059
-15.81%
$ 2.33 million $ 128,858
Nov 6, 2021 $ 0.0007
-12.96%
$ 2.77 million $ 368,909
Nov 5, 2021 $ 0.000807
-12.14%
$ 3.19 million $ 147,290
Nov 4, 2021 $ 0.000919
+4.96%
$ 3.63 million $ 116,276
Nov 3, 2021 $ 0.000876
-19.36%
$ 3.47 million $ 163,231
Nov 2, 2021 $ 0.00112
-34.01%
$ 4.43 million $ 246,298
Nov 1, 2021 $ 0.00176
-13.88%
$ 6.96 million $ 239,804
Oct 31, 2021 $ 0.00205
+0.07%
$ 8.13 million $ 577,137
Oct 30, 2021 $ 0.00204
+142.05%
$ 8.12 million $ 1.36 million
Oct 29, 2021 $ 0.000843
-28.74%
$ 3.35 million $ 286,675
Oct 28, 2021 $ 0.00118
+20.39%
$ -- $ 458,034
Download