Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

My Shiba Academia Historical Data

MSA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2021 $0.000502
-0.81%
$1.98 million $47,801
Nov 10, 2021 $0.000506
-25.49%
$1.99 million $283,495
Nov 9, 2021 $0.000679
+7.00%
$2.68 million $31,853
Nov 8, 2021 $0.000634
+7.27%
$2.5 million $60,569
Nov 7, 2021 $0.00059
-15.81%
$2.33 million $128,858
Nov 6, 2021 $0.0007
-12.96%
$2.77 million $368,909
Nov 5, 2021 $0.000807
-12.14%
$3.19 million $147,290
Nov 4, 2021 $0.000919
+4.96%
$3.63 million $116,276
Nov 3, 2021 $0.000876
-19.36%
$3.47 million $163,231
Nov 2, 2021 $0.00112
-34.01%
$4.43 million $246,298
Nov 1, 2021 $0.00176
-13.88%
$6.96 million $239,804
Oct 31, 2021 $0.00205
+0.07%
$8.13 million $577,137
Oct 30, 2021 $0.00204
+142.05%
$8.12 million $1.36 million
Oct 29, 2021 $0.000843
-28.74%
$3.35 million $286,675
Oct 28, 2021 $0.00118
+20.39%
$-- $458,034
Download