DaVinci Coin Historical Data

DCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.4
+0.01%
$ 39.98 million $ 379,099
Oct 31, 2025 $ 0.4
-0.02%
$ 39.98 million $ 348,788
Oct 30, 2025 $ 0.4
+0.05%
$ 39.99 million $ 368,503
Oct 29, 2025 $ 0.4
-0.05%
$ 39.97 million $ 418,012
Oct 28, 2025 $ 0.4
+0.01%
$ 39.98 million $ 399,281
Oct 27, 2025 $ 0.4
+0.00%
$ 39.98 million $ 443,419
Oct 26, 2025 $ 0.4
+0.00%
$ 39.98 million $ 411,131
Oct 25, 2025 $ 0.4
+0.00%
$ 39.98 million $ 366,294
Oct 24, 2025 $ 0.4
-0.02%
$ 39.98 million $ 333,335
Oct 23, 2025 $ 0.4
-0.03%
$ 39.99 million $ 347,994
Oct 22, 2025 $ 0.4
+0.00%
$ 39.99 million $ 373,205
Oct 21, 2025 $ 0.4
-0.03%
$ 39.99 million $ 368,248
Oct 20, 2025 $ 0.4
+0.02%
$ 40 million $ 409,223
Oct 19, 2025 $ 0.4
+0.01%
$ 39.99 million $ 386,472
Oct 18, 2025 $ 0.4
-0.05%
$ 39.98 million $ 414,183
Oct 17, 2025 $ 0.4
+0.02%
$ 39.99 million $ 427,590
Oct 16, 2025 $ 0.4
+0.01%
$ 39.98 million $ 418,172
Oct 15, 2025 $ 0.4
-0.03%
$ 39.98 million $ 422,483
Oct 14, 2025 $ 0.4
+0.02%
$ 40 million $ 409,991
Oct 13, 2025 $ 0.4
+0.02%
$ 39.98 million $ 415,242
Oct 12, 2025 $ 0.4
+0.02%
$ 39.97 million $ 387,582
Oct 11, 2025 $ 0.4
+0.20%
$ 39.96 million $ 345,424
Oct 10, 2025 $ 0.399
-0.22%
$ 39.88 million $ 393,346
Oct 9, 2025 $ 0.4
-0.05%
$ 39.97 million $ 427,943
Oct 8, 2025 $ 0.4
+0.01%
$ 39.99 million $ 466,583
Oct 7, 2025 $ 0.4
+0.01%
$ 39.99 million $ 475,974
Oct 6, 2025 $ 0.4
-0.02%
$ 39.98 million $ 434,810
Oct 5, 2025 $ 0.4
+0.03%
$ 39.99 million $ 408,808
Oct 4, 2025 $ 0.4
-0.02%
$ 39.98 million $ 371,280
Oct 3, 2025 $ 0.4
+0.00%
$ 39.99 million $ 416,289
Oct 2, 2025 $ 0.4
-0.05%
$ 39.98 million $ 433,410
Oct 1, 2025 $ 0.4
+0.02%
$ 40 million $ 409,570
Sep 30, 2025 $ 0.4
+0.00%
$ 39.98 million $ 390,219
Sep 29, 2025 $ 0.4
-0.02%
$ 39.98 million $ 429,106
Sep 28, 2025 $ 0.4
+0.01%
$ 39.99 million $ 393,002
Sep 27, 2025 $ 0.4
-0.01%
$ 39.99 million $ 424,393
Sep 26, 2025 $ 0.4
+0.04%
$ 39.99 million $ 395,060
Sep 25, 2025 $ 0.4
+0.05%
$ 39.97 million $ 354,696
Sep 24, 2025 $ 0.4
+0.00%
$ 39.98 million $ 342,232
Sep 23, 2025 $ 0.4
+0.07%
$ 39.99 million $ 354,808
Sep 22, 2025 $ 0.4
+0.00%
$ 39.96 million $ 389,061
Sep 21, 2025 $ 0.4
+0.00%
$ 39.98 million $ 390,267
Sep 20, 2025 $ 0.4
-0.05%
$ 39.99 million $ 431,119
Sep 19, 2025 $ 0.4
-0.01%
$ 39.99 million $ 411,888
Sep 18, 2025 $ 0.4
+0.03%
$ 40 million $ 452,073
Sep 17, 2025 $ 0.4
+0.02%
$ 39.99 million $ 460,675
Sep 16, 2025 $ 0.4
-0.02%
$ 39.98 million $ 458,689
Sep 15, 2025 $ 0.4
+0.00%
$ 40 million $ 441,774
Sep 14, 2025 $ 0.4
+0.04%
$ 39.99 million $ 416,509
Sep 13, 2025 $ 0.4
+0.01%
$ 39.99 million $ 417,883