Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DaVinci Coin Historical Data

DCOIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2025 $0.4
+0.01%
$39.98 million $379,099
Oct 31, 2025 $0.4
-0.02%
$39.98 million $348,788
Oct 30, 2025 $0.4
+0.05%
$39.99 million $368,503
Oct 29, 2025 $0.4
-0.05%
$39.97 million $418,012
Oct 28, 2025 $0.4
+0.01%
$39.98 million $399,281
Oct 27, 2025 $0.4
+0.00%
$39.98 million $443,419
Oct 26, 2025 $0.4
+0.00%
$39.98 million $411,131
Oct 25, 2025 $0.4
+0.00%
$39.98 million $366,294
Oct 24, 2025 $0.4
-0.02%
$39.98 million $333,335
Oct 23, 2025 $0.4
-0.03%
$39.99 million $347,994
Oct 22, 2025 $0.4
+0.00%
$39.99 million $373,205
Oct 21, 2025 $0.4
-0.03%
$39.99 million $368,248
Oct 20, 2025 $0.4
+0.02%
$40 million $409,223
Oct 19, 2025 $0.4
+0.01%
$39.99 million $386,472
Oct 18, 2025 $0.4
-0.05%
$39.98 million $414,183
Oct 17, 2025 $0.4
+0.02%
$39.99 million $427,590
Oct 16, 2025 $0.4
+0.01%
$39.98 million $418,172
Oct 15, 2025 $0.4
-0.03%
$39.98 million $422,483
Oct 14, 2025 $0.4
+0.02%
$40 million $409,991
Oct 13, 2025 $0.4
+0.02%
$39.98 million $415,242
Oct 12, 2025 $0.4
+0.02%
$39.97 million $387,582
Oct 11, 2025 $0.4
+0.20%
$39.96 million $345,424
Oct 10, 2025 $0.399
-0.22%
$39.88 million $393,346
Oct 9, 2025 $0.4
-0.05%
$39.97 million $427,943
Oct 8, 2025 $0.4
+0.01%
$39.99 million $466,583
Oct 7, 2025 $0.4
+0.01%
$39.99 million $475,974
Oct 6, 2025 $0.4
-0.02%
$39.98 million $434,810
Oct 5, 2025 $0.4
+0.03%
$39.99 million $408,808
Oct 4, 2025 $0.4
-0.02%
$39.98 million $371,280
Oct 3, 2025 $0.4
+0.00%
$39.99 million $416,289
Oct 2, 2025 $0.4
-0.05%
$39.98 million $433,410
Oct 1, 2025 $0.4
+0.02%
$40 million $409,570
Sep 30, 2025 $0.4
+0.00%
$39.98 million $390,219
Sep 29, 2025 $0.4
-0.02%
$39.98 million $429,106
Sep 28, 2025 $0.4
+0.01%
$39.99 million $393,002
Sep 27, 2025 $0.4
-0.01%
$39.99 million $424,393
Sep 26, 2025 $0.4
+0.04%
$39.99 million $395,060
Sep 25, 2025 $0.4
+0.05%
$39.97 million $354,696
Sep 24, 2025 $0.4
+0.00%
$39.98 million $342,232
Sep 23, 2025 $0.4
+0.07%
$39.99 million $354,808
Sep 22, 2025 $0.4
+0.00%
$39.96 million $389,061
Sep 21, 2025 $0.4
+0.00%
$39.98 million $390,267
Sep 20, 2025 $0.4
-0.05%
$39.99 million $431,119
Sep 19, 2025 $0.4
-0.01%
$39.99 million $411,888
Sep 18, 2025 $0.4
+0.03%
$40 million $452,073
Sep 17, 2025 $0.4
+0.02%
$39.99 million $460,675
Sep 16, 2025 $0.4
-0.02%
$39.98 million $458,689
Sep 15, 2025 $0.4
+0.00%
$40 million $441,774
Sep 14, 2025 $0.4
+0.04%
$39.99 million $416,509
Sep 13, 2025 $0.4
+0.01%
$39.99 million $417,883