DaVinci Coin Historical Data

DCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.4
+0.03%
$ 39.99 million $ 408,808
Oct 4, 2025 $ 0.4
-0.02%
$ 39.98 million $ 371,280
Oct 3, 2025 $ 0.4
+0.00%
$ 39.99 million $ 416,289
Oct 2, 2025 $ 0.4
-0.05%
$ 39.98 million $ 433,410
Oct 1, 2025 $ 0.4
+0.02%
$ 40 million $ 409,570
Sep 30, 2025 $ 0.4
+0.00%
$ 39.98 million $ 390,219
Sep 29, 2025 $ 0.4
-0.02%
$ 39.98 million $ 429,106
Sep 28, 2025 $ 0.4
+0.01%
$ 39.99 million $ 393,002
Sep 27, 2025 $ 0.4
-0.01%
$ 39.99 million $ 424,393
Sep 26, 2025 $ 0.4
+0.04%
$ 39.99 million $ 395,060
Sep 25, 2025 $ 0.4
+0.05%
$ 39.97 million $ 354,696
Sep 24, 2025 $ 0.4
+0.00%
$ 39.98 million $ 342,232
Sep 23, 2025 $ 0.4
+0.07%
$ 39.99 million $ 354,808
Sep 22, 2025 $ 0.4
+0.00%
$ 39.96 million $ 389,061
Sep 21, 2025 $ 0.4
+0.00%
$ 39.98 million $ 390,267
Sep 20, 2025 $ 0.4
-0.05%
$ 39.99 million $ 431,119
Sep 19, 2025 $ 0.4
-0.01%
$ 39.99 million $ 411,888
Sep 18, 2025 $ 0.4
+0.03%
$ 40 million $ 452,073
Sep 17, 2025 $ 0.4
+0.02%
$ 39.99 million $ 460,675
Sep 16, 2025 $ 0.4
-0.02%
$ 39.98 million $ 458,689
Sep 15, 2025 $ 0.4
+0.00%
$ 40 million $ 441,774
Sep 14, 2025 $ 0.4
+0.04%
$ 39.99 million $ 416,509
Sep 13, 2025 $ 0.4
+0.01%
$ 39.99 million $ 417,883
Sep 12, 2025 $ 0.4
+0.01%
$ 39.99 million $ 385,289
Sep 11, 2025 $ 0.4
+0.00%
$ 39.98 million $ 209,341
Sep 10, 2025 $ 0.4
+0.00%
$ 39.98 million $ 233,406
Sep 9, 2025 $ 0.4
+0.00%
$ -- $ 273,080
Sep 8, 2025 $ 0.4
+0.00%
$ 39.98 million $ 268,061
Sep 7, 2025 $ 0.4
+0.02%
$ 39.98 million $ 276,818
Sep 6, 2025 $ 0.4
+0.00%
$ 39.98 million $ 240,354
Sep 5, 2025 $ 0.4
+0.00%
$ 39.98 million $ 268,152
Sep 4, 2025 $ 0.4
-0.01%
$ 39.98 million $ 240,207
Sep 3, 2025 $ 0.4
+0.03%
$ 39.98 million $ 194,388
Sep 2, 2025 $ 0.4
-0.01%
$ 39.98 million $ 472,064
Sep 1, 2025 $ 0.4
+0.00%
$ 39.98 million $ 438,484
Aug 31, 2025 $ 0.4
+0.00%
$ 39.98 million $ 407,802
Aug 30, 2025 $ 0.4
+0.00%
$ 39.99 million $ 433,375
Aug 29, 2025 $ 0.4
+0.02%
$ 39.99 million $ 473,047
Aug 28, 2025 $ 0.4
-0.02%
$ 39.98 million $ 463,302
Aug 27, 2025 $ 0.4
+0.00%
$ 39.99 million $ 510,727
Aug 26, 2025 $ 0.4
+0.02%
$ 39.99 million $ 467,865
Aug 25, 2025 $ 0.4
+0.00%
$ 39.99 million $ 423,233
Aug 24, 2025 $ 0.4
+0.00%
$ 39.99 million $ 401,859
Aug 23, 2025 $ 0.4
+0.00%
$ 39.99 million $ 428,412
Aug 22, 2025 $ 0.4
+0.00%
$ 39.99 million $ 469,060
Aug 21, 2025 $ 0.4
+0.00%
$ 39.99 million $ 441,120
Aug 20, 2025 $ 0.4
+0.00%
$ 39.99 million $ 497,887
Aug 19, 2025 $ 0.4
-0.03%
$ 39.99 million $ 468,523
Aug 18, 2025 $ 0.4
+0.02%
$ 40 million $ 527,591
Aug 17, 2025 $ 0.4
+0.00%
$ 39.98 million $ 546,127