Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DaVinci Coin Historical Data

DCOIN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2025 $0.4
+0.01%
$39.99 million $385,289
Sep 11, 2025 $0.4
+0.00%
$39.98 million $209,341
Sep 10, 2025 $0.4
+0.00%
$39.98 million $233,406
Sep 9, 2025 $0.4
+0.00%
$-- $273,080
Sep 8, 2025 $0.4
+0.00%
$39.98 million $268,061
Sep 7, 2025 $0.4
+0.02%
$39.98 million $276,818
Sep 6, 2025 $0.4
+0.00%
$39.98 million $240,354
Sep 5, 2025 $0.4
+0.00%
$39.98 million $268,152
Sep 4, 2025 $0.4
-0.01%
$39.98 million $240,207
Sep 3, 2025 $0.4
+0.03%
$39.98 million $194,388
Sep 2, 2025 $0.4
-0.01%
$39.98 million $472,064
Sep 1, 2025 $0.4
+0.00%
$39.98 million $438,484
Aug 31, 2025 $0.4
+0.00%
$39.98 million $407,802
Aug 30, 2025 $0.4
+0.00%
$39.99 million $433,375
Aug 29, 2025 $0.4
+0.02%
$39.99 million $473,047
Aug 28, 2025 $0.4
-0.02%
$39.98 million $463,302
Aug 27, 2025 $0.4
+0.00%
$39.99 million $510,727
Aug 26, 2025 $0.4
+0.02%
$39.99 million $467,865
Aug 25, 2025 $0.4
+0.00%
$39.99 million $423,233
Aug 24, 2025 $0.4
+0.00%
$39.99 million $401,859
Aug 23, 2025 $0.4
+0.00%
$39.99 million $428,412
Aug 22, 2025 $0.4
+0.00%
$39.99 million $469,060
Aug 21, 2025 $0.4
+0.00%
$39.99 million $441,120
Aug 20, 2025 $0.4
+0.00%
$39.99 million $497,887
Aug 19, 2025 $0.4
-0.03%
$39.99 million $468,523
Aug 18, 2025 $0.4
+0.02%
$40 million $527,591
Aug 17, 2025 $0.4
+0.00%
$39.98 million $546,127
Aug 16, 2025 $0.4
+0.03%
$39.98 million $534,208
Aug 15, 2025 $0.4
+0.01%
$39.98 million $523,549
Aug 14, 2025 $0.4
+0.00%
$39.97 million $419,837
Aug 13, 2025 $0.4
+0.00%
$39.98 million $98,103
Aug 12, 2025 $0.4
-0.04%
$39.98 million $88,051
Aug 11, 2025 $0.4
-0.02%
$39.99 million $88,409
Aug 10, 2025 $0.4
+0.04%
$40 million $183,601
Aug 9, 2025 $0.4
+0.00%
$39.98 million $276,937
Aug 8, 2025 $0.4
+0.00%
$39.98 million $514,588
Aug 7, 2025 $0.4
+0.01%
$39.98 million $538,165
Aug 6, 2025 $0.4
+0.00%
$39.98 million $466,900
Aug 5, 2025 $0.4
-0.03%
$39.98 million $444,947
Aug 4, 2025 $0.4
+0.02%
$39.99 million $401,295
Aug 3, 2025 $0.4
+0.00%
$39.98 million $447,019
Aug 2, 2025 $0.4
+0.00%
$39.98 million $480,219
Aug 1, 2025 $0.4
+0.00%
$39.98 million $454,736
Jul 31, 2025 $0.4
-0.01%
$39.98 million $431,016
Jul 30, 2025 $0.4
+0.00%
$39.98 million $472,970
Jul 29, 2025 $0.4
+0.00%
$39.98 million $509,765
Jul 28, 2025 $0.4
-0.01%
$39.98 million $487,120
Jul 27, 2025 $0.4
+0.03%
$39.99 million $539,763
Jul 26, 2025 $0.4
-0.03%
$39.98 million $499,074
Jul 25, 2025 $0.4
+0.02%
$39.99 million $449,548