DaVinci Coin Historical Data

DCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.4
+0.03%
$ 39.98 million $ 534,208
Aug 15, 2025 $ 0.4
+0.01%
$ 39.98 million $ 523,549
Aug 14, 2025 $ 0.4
+0.00%
$ 39.97 million $ 419,837
Aug 13, 2025 $ 0.4
+0.00%
$ 39.98 million $ 98,103
Aug 12, 2025 $ 0.4
-0.04%
$ 39.98 million $ 88,051
Aug 11, 2025 $ 0.4
-0.02%
$ 39.99 million $ 88,409
Aug 10, 2025 $ 0.4
+0.04%
$ 40 million $ 183,601
Aug 9, 2025 $ 0.4
+0.00%
$ 39.98 million $ 276,937
Aug 8, 2025 $ 0.4
+0.00%
$ 39.98 million $ 514,588
Aug 7, 2025 $ 0.4
+0.01%
$ 39.98 million $ 538,165
Aug 6, 2025 $ 0.4
+0.00%
$ 39.98 million $ 466,900
Aug 5, 2025 $ 0.4
-0.03%
$ 39.98 million $ 444,947
Aug 4, 2025 $ 0.4
+0.02%
$ 39.99 million $ 401,295
Aug 3, 2025 $ 0.4
+0.00%
$ 39.98 million $ 447,019
Aug 2, 2025 $ 0.4
+0.00%
$ 39.98 million $ 480,219
Aug 1, 2025 $ 0.4
+0.00%
$ 39.98 million $ 454,736
Jul 31, 2025 $ 0.4
-0.01%
$ 39.98 million $ 431,016
Jul 30, 2025 $ 0.4
+0.00%
$ 39.98 million $ 472,970
Jul 29, 2025 $ 0.4
+0.00%
$ 39.98 million $ 509,765
Jul 28, 2025 $ 0.4
-0.01%
$ 39.98 million $ 487,120
Jul 27, 2025 $ 0.4
+0.03%
$ 39.99 million $ 539,763
Jul 26, 2025 $ 0.4
-0.03%
$ 39.98 million $ 499,074
Jul 25, 2025 $ 0.4
+0.02%
$ 39.99 million $ 449,548
Jul 24, 2025 $ 0.4
-0.01%
$ 39.98 million $ 413,892
Jul 23, 2025 $ 0.4
+0.01%
$ 39.99 million $ 440,880
Jul 22, 2025 $ 0.4
-0.02%
$ 39.98 million $ 485,568
Jul 21, 2025 $ 0.4
+0.00%
$ 39.99 million $ 457,885
Jul 20, 2025 $ 0.4
-0.02%
$ 39.99 million $ 509,351
Jul 19, 2025 $ 0.4
+0.04%
$ 40 million $ 487,833
Jul 18, 2025 $ 0.4
+0.01%
$ 39.98 million $ 534,374
Jul 17, 2025 $ 0.4
+29.84%
$ 39.98 million $ 551,144
Jul 16, 2025 $ 0.308
+0.00%
$ 30.79 million $ 544,228
Jul 15, 2025 $ 0.308
+0.00%
$ 30.79 million $ 516,925
Jul 14, 2025 $ 0.308
+0.00%
$ 30.79 million $ 504,506
Jul 13, 2025 $ 0.4
+0.00%
$ 39.97 million $ 492,598
Jul 12, 2025 $ 0.4
+0.00%
$ 39.97 million $ 456,610
Jul 11, 2025 $ 0.4
+0.00%
$ 39.97 million $ 417,502
Jul 10, 2025 $ 0.4
-0.06%
$ 39.97 million $ 455,576
Jul 9, 2025 $ 0.4
+0.01%
$ 40 million $ 458,972
Jul 8, 2025 $ 0.4
-0.03%
$ 40.01 million $ 486,533
Jul 7, 2025 $ 0.4
-0.04%
$ 39.99 million $ 488,281
Jul 6, 2025 $ 0.4
+0.06%
$ 40.01 million $ 446,160
Jul 5, 2025 $ 0.4
-0.04%
$ 39.99 million $ 419,512
Jul 4, 2025 $ 0.4
+0.04%
$ 40 million $ 378,526
Jul 3, 2025 $ 0.4
+0.01%
$ 39.99 million $ 431,374
Jul 2, 2025 $ 0.4
-0.04%
$ 39.98 million $ 462,748
Jul 1, 2025 $ 0.4
+0.02%
$ 40 million $ 422,636
Jun 30, 2025 $ 0.4
-0.02%
$ 39.99 million $ 422,031
Jun 29, 2025 $ 0.4
-0.01%
$ 40 million $ 470,716
Jun 28, 2025 $ 0.4
+0.03%
$ 40 million $ 439,117