DaVinci Coin Historical Data

DCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.4
+0.01%
$ 39.99 million $ 385,289
Sep 11, 2025 $ 0.4
+0.00%
$ 39.98 million $ 209,341
Sep 10, 2025 $ 0.4
+0.00%
$ 39.98 million $ 233,406
Sep 9, 2025 $ 0.4
+0.00%
$ -- $ 273,080
Sep 8, 2025 $ 0.4
+0.00%
$ 39.98 million $ 268,061
Sep 7, 2025 $ 0.4
+0.02%
$ 39.98 million $ 276,818
Sep 6, 2025 $ 0.4
+0.00%
$ 39.98 million $ 240,354
Sep 5, 2025 $ 0.4
+0.00%
$ 39.98 million $ 268,152
Sep 4, 2025 $ 0.4
-0.01%
$ 39.98 million $ 240,207
Sep 3, 2025 $ 0.4
+0.03%
$ 39.98 million $ 194,388
Sep 2, 2025 $ 0.4
-0.01%
$ 39.98 million $ 472,064
Sep 1, 2025 $ 0.4
+0.00%
$ 39.98 million $ 438,484
Aug 31, 2025 $ 0.4
+0.00%
$ 39.98 million $ 407,802
Aug 30, 2025 $ 0.4
+0.00%
$ 39.99 million $ 433,375
Aug 29, 2025 $ 0.4
+0.02%
$ 39.99 million $ 473,047
Aug 28, 2025 $ 0.4
-0.02%
$ 39.98 million $ 463,302
Aug 27, 2025 $ 0.4
+0.00%
$ 39.99 million $ 510,727
Aug 26, 2025 $ 0.4
+0.02%
$ 39.99 million $ 467,865
Aug 25, 2025 $ 0.4
+0.00%
$ 39.99 million $ 423,233
Aug 24, 2025 $ 0.4
+0.00%
$ 39.99 million $ 401,859
Aug 23, 2025 $ 0.4
+0.00%
$ 39.99 million $ 428,412
Aug 22, 2025 $ 0.4
+0.00%
$ 39.99 million $ 469,060
Aug 21, 2025 $ 0.4
+0.00%
$ 39.99 million $ 441,120
Aug 20, 2025 $ 0.4
+0.00%
$ 39.99 million $ 497,887
Aug 19, 2025 $ 0.4
-0.03%
$ 39.99 million $ 468,523
Aug 18, 2025 $ 0.4
+0.02%
$ 40 million $ 527,591
Aug 17, 2025 $ 0.4
+0.00%
$ 39.98 million $ 546,127
Aug 16, 2025 $ 0.4
+0.03%
$ 39.98 million $ 534,208
Aug 15, 2025 $ 0.4
+0.01%
$ 39.98 million $ 523,549
Aug 14, 2025 $ 0.4
+0.00%
$ 39.97 million $ 419,837
Aug 13, 2025 $ 0.4
+0.00%
$ 39.98 million $ 98,103
Aug 12, 2025 $ 0.4
-0.04%
$ 39.98 million $ 88,051
Aug 11, 2025 $ 0.4
-0.02%
$ 39.99 million $ 88,409
Aug 10, 2025 $ 0.4
+0.04%
$ 40 million $ 183,601
Aug 9, 2025 $ 0.4
+0.00%
$ 39.98 million $ 276,937
Aug 8, 2025 $ 0.4
+0.00%
$ 39.98 million $ 514,588
Aug 7, 2025 $ 0.4
+0.01%
$ 39.98 million $ 538,165
Aug 6, 2025 $ 0.4
+0.00%
$ 39.98 million $ 466,900
Aug 5, 2025 $ 0.4
-0.03%
$ 39.98 million $ 444,947
Aug 4, 2025 $ 0.4
+0.02%
$ 39.99 million $ 401,295
Aug 3, 2025 $ 0.4
+0.00%
$ 39.98 million $ 447,019
Aug 2, 2025 $ 0.4
+0.00%
$ 39.98 million $ 480,219
Aug 1, 2025 $ 0.4
+0.00%
$ 39.98 million $ 454,736
Jul 31, 2025 $ 0.4
-0.01%
$ 39.98 million $ 431,016
Jul 30, 2025 $ 0.4
+0.00%
$ 39.98 million $ 472,970
Jul 29, 2025 $ 0.4
+0.00%
$ 39.98 million $ 509,765
Jul 28, 2025 $ 0.4
-0.01%
$ 39.98 million $ 487,120
Jul 27, 2025 $ 0.4
+0.03%
$ 39.99 million $ 539,763
Jul 26, 2025 $ 0.4
-0.03%
$ 39.98 million $ 499,074
Jul 25, 2025 $ 0.4
+0.02%
$ 39.99 million $ 449,548