DaVinci Coin Historical Data

DCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.4
-0.01%
$ 39.98 million $ 413,892
Jul 23, 2025 $ 0.4
+0.01%
$ 39.99 million $ 440,880
Jul 22, 2025 $ 0.4
-0.02%
$ 39.98 million $ 485,568
Jul 21, 2025 $ 0.4
+0.00%
$ 39.99 million $ 457,885
Jul 20, 2025 $ 0.4
-0.02%
$ 39.99 million $ 509,351
Jul 19, 2025 $ 0.4
+0.04%
$ 40 million $ 487,833
Jul 18, 2025 $ 0.4
+0.01%
$ 39.98 million $ 534,374
Jul 17, 2025 $ 0.4
+29.84%
$ 39.98 million $ 551,144
Jul 16, 2025 $ 0.308
+0.00%
$ 30.79 million $ 544,228
Jul 15, 2025 $ 0.308
+0.00%
$ 30.79 million $ 516,925
Jul 14, 2025 $ 0.308
+0.00%
$ 30.79 million $ 504,506
Jul 13, 2025 $ 0.4
+0.00%
$ 39.97 million $ 492,598
Jul 12, 2025 $ 0.4
+0.00%
$ 39.97 million $ 456,610
Jul 11, 2025 $ 0.4
+0.00%
$ 39.97 million $ 417,502
Jul 10, 2025 $ 0.4
-0.06%
$ 39.97 million $ 455,576
Jul 9, 2025 $ 0.4
+0.01%
$ 40 million $ 458,972
Jul 8, 2025 $ 0.4
-0.03%
$ 40.01 million $ 486,533
Jul 7, 2025 $ 0.4
-0.04%
$ 39.99 million $ 488,281
Jul 6, 2025 $ 0.4
+0.06%
$ 40.01 million $ 446,160
Jul 5, 2025 $ 0.4
-0.04%
$ 39.99 million $ 419,512
Jul 4, 2025 $ 0.4
+0.04%
$ 40 million $ 378,526
Jul 3, 2025 $ 0.4
+0.01%
$ 39.99 million $ 431,374
Jul 2, 2025 $ 0.4
-0.04%
$ 39.98 million $ 462,748
Jul 1, 2025 $ 0.4
+0.02%
$ 40 million $ 422,636
Jun 30, 2025 $ 0.4
-0.02%
$ 39.99 million $ 422,031
Jun 29, 2025 $ 0.4
-0.01%
$ 40 million $ 470,716
Jun 28, 2025 $ 0.4
+0.03%
$ 40 million $ 439,117
Jun 27, 2025 $ 0.4
+0.00%
$ 39.99 million $ 482,281
Jun 26, 2025 $ 0.4
+0.02%
$ 39.99 million $ 454,307
Jun 25, 2025 $ 0.4
+0.00%
$ 39.98 million $ 413,049
Jun 24, 2025 $ 0.4
+0.00%
$ 39.98 million $ 371,678
Jun 23, 2025 $ 0.338
+0.00%
$ 33.85 million $ 391,871
Jun 22, 2025 $ 0.338
+0.00%
$ 33.85 million $ 406,214
Jun 21, 2025 $ 0.338
-15.37%
$ 33.85 million $ 401,031
Jun 20, 2025 $ 0.4
-0.03%
$ 40 million $ 450,735
Jun 19, 2025 $ 0.4
-40.26%
$ 40.01 million $ 429,621
Jun 18, 2025 $ 0.518
-17.76%
$ 51.82 million $ 469,360
Jun 17, 2025 $ 0.63
+33.10%
$ 63.01 million $ 482,819
Jun 16, 2025 $ 0.473
-1.38%
$ 47.34 million $ 485,065
Jun 15, 2025 $ 0.63
+0.00%
$ 62.97 million $ 465,594
Jun 14, 2025 $ 0.63
+49.17%
$ 62.97 million $ 445,612
Jun 13, 2025 $ 0.422
+2.92%
$ 42.21 million $ 441,912
Jun 12, 2025 $ 0.518
-23.22%
$ 51.85 million $ 414,962
Jun 11, 2025 $ 0.68
-2.00%
$ 68 million $ 402,657
Jun 10, 2025 $ 0.694
-12.42%
$ 69.39 million $ 451,516
Jun 9, 2025 $ 0.813
-15.26%
$ 81.35 million $ 454,623
Jun 8, 2025 $ 0.96
-1.15%
$ 96 million $ 469,477
Jun 7, 2025 $ 0.971
+0.82%
$ 97.12 million $ 479,056
Jun 6, 2025 $ 0.963
-1.63%
$ 96.33 million $ 425,333
Jun 5, 2025 $ 0.979
+0.02%
$ 97.92 million $ 394,534