Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DaVinci Coin Historical Data

DCOIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2025 $0.4
-0.01%
$39.98 million $413,892
Jul 23, 2025 $0.4
+0.01%
$39.99 million $440,880
Jul 22, 2025 $0.4
-0.02%
$39.98 million $485,568
Jul 21, 2025 $0.4
+0.00%
$39.99 million $457,885
Jul 20, 2025 $0.4
-0.02%
$39.99 million $509,351
Jul 19, 2025 $0.4
+0.04%
$40 million $487,833
Jul 18, 2025 $0.4
+0.01%
$39.98 million $534,374
Jul 17, 2025 $0.4
+29.84%
$39.98 million $551,144
Jul 16, 2025 $0.308
+0.00%
$30.79 million $544,228
Jul 15, 2025 $0.308
+0.00%
$30.79 million $516,925
Jul 14, 2025 $0.308
+0.00%
$30.79 million $504,506
Jul 13, 2025 $0.4
+0.00%
$39.97 million $492,598
Jul 12, 2025 $0.4
+0.00%
$39.97 million $456,610
Jul 11, 2025 $0.4
+0.00%
$39.97 million $417,502
Jul 10, 2025 $0.4
-0.06%
$39.97 million $455,576
Jul 9, 2025 $0.4
+0.01%
$40 million $458,972
Jul 8, 2025 $0.4
-0.03%
$40.01 million $486,533
Jul 7, 2025 $0.4
-0.04%
$39.99 million $488,281
Jul 6, 2025 $0.4
+0.06%
$40.01 million $446,160
Jul 5, 2025 $0.4
-0.04%
$39.99 million $419,512
Jul 4, 2025 $0.4
+0.04%
$40 million $378,526
Jul 3, 2025 $0.4
+0.01%
$39.99 million $431,374
Jul 2, 2025 $0.4
-0.04%
$39.98 million $462,748
Jul 1, 2025 $0.4
+0.02%
$40 million $422,636
Jun 30, 2025 $0.4
-0.02%
$39.99 million $422,031
Jun 29, 2025 $0.4
-0.01%
$40 million $470,716
Jun 28, 2025 $0.4
+0.03%
$40 million $439,117
Jun 27, 2025 $0.4
+0.00%
$39.99 million $482,281
Jun 26, 2025 $0.4
+0.02%
$39.99 million $454,307
Jun 25, 2025 $0.4
+0.00%
$39.98 million $413,049
Jun 24, 2025 $0.4
+0.00%
$39.98 million $371,678
Jun 23, 2025 $0.338
+0.00%
$33.85 million $391,871
Jun 22, 2025 $0.338
+0.00%
$33.85 million $406,214
Jun 21, 2025 $0.338
-15.37%
$33.85 million $401,031
Jun 20, 2025 $0.4
-0.03%
$40 million $450,735
Jun 19, 2025 $0.4
-40.26%
$40.01 million $429,621
Jun 18, 2025 $0.518
-17.76%
$51.82 million $469,360
Jun 17, 2025 $0.63
+33.10%
$63.01 million $482,819
Jun 16, 2025 $0.473
-1.38%
$47.34 million $485,065
Jun 15, 2025 $0.63
+0.00%
$62.97 million $465,594
Jun 14, 2025 $0.63
+49.17%
$62.97 million $445,612
Jun 13, 2025 $0.422
+2.92%
$42.21 million $441,912
Jun 12, 2025 $0.518
-23.22%
$51.85 million $414,962
Jun 11, 2025 $0.68
-2.00%
$68 million $402,657
Jun 10, 2025 $0.694
-12.42%
$69.39 million $451,516
Jun 9, 2025 $0.813
-15.26%
$81.35 million $454,623
Jun 8, 2025 $0.96
-1.15%
$96 million $469,477
Jun 7, 2025 $0.971
+0.82%
$97.12 million $479,056
Jun 6, 2025 $0.963
-1.63%
$96.33 million $425,333
Jun 5, 2025 $0.979
+0.02%
$97.92 million $394,534