Spacecoin Historical Data

SPACE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0108
-1.30%
$ 22.25 million $ 48.92 million
Feb 14, 2 PM $ 0.011
+10.31%
$ 21.74 million $ 45.96 million
Feb 14, 1 PM $ 0.00994
+6.52%
$ 20.43 million $ 42.02 million
Feb 14, 12 PM $ 0.00933
-1.45%
$ 19.19 million $ 36.41 million
Feb 14, 11 AM $ 0.00947
+2.97%
$ 19.47 million $ 31.59 million
Feb 14, 10 AM $ 0.0092
+9.14%
$ 18.92 million $ 30.24 million
Feb 14, 9 AM $ 0.00844
+2.26%
$ 17.37 million $ 27.7 million
Feb 14, 8 AM $ 0.00825
+11.83%
$ 16.95 million $ 24.51 million
Feb 14, 7 AM $ 0.00737
+4.64%
$ 15.16 million $ 21.85 million
Feb 14, 6 AM $ 0.00705
-1.47%
$ 14.49 million $ 21.53 million
Feb 14, 5 AM $ 0.00715
+2.80%
$ 14.69 million $ 20.78 million
Feb 14, 4 AM $ 0.00696
+0.25%
$ 14.3 million $ 20.35 million
Feb 14, 3 AM $ 0.00694
+2.67%
$ 14.27 million $ 19.59 million
Feb 14, 2 AM $ 0.00676
+2.48%
$ 13.89 million $ 19.69 million
Feb 14, 1 AM $ 0.00659
+0.72%
$ 13.55 million $ 19.68 million
Feb 14, 12 AM $ 0.00655
-3.61%
$ 13.41 million $ 19.45 million
Feb 13, 11 PM $ 0.00679
+0.88%
$ 13.96 million $ 18.91 million
Feb 13, 10 PM $ 0.00673
+1.87%
$ 13.87 million $ 18.37 million
Feb 13, 9 PM $ 0.00661
-6.14%
$ 13.59 million $ 18.02 million
Feb 13, 8 PM $ 0.00704
-0.73%
$ 14.48 million $ 17.57 million
Feb 13, 7 PM $ 0.00709
+0.29%
$ 14.51 million $ 17.21 million
Feb 13, 6 PM $ 0.00706
+8.20%
$ 14.51 million $ 15.93 million
Feb 13, 5 PM $ 0.00652
+2.22%
$ 13.41 million $ 15.21 million
Feb 13, 4 PM $ 0.00637
-6.15%
$ 13.05 million $ 15.04 million
Feb 13, 3 PM $ 0.00679
+2.56%
$ 13.9 million $ 14.86 million
Feb 13, 2 PM $ 0.00663
+7.51%
$ 13.54 million $ 13.02 million
Feb 13, 1 PM $ 0.00617
-3.24%
$ 12.68 million $ 12.17 million
Feb 13, 12 PM $ 0.00637
+0.37%
$ 13.09 million $ 11.37 million
Feb 13, 11 AM $ 0.00634
+9.04%
$ 13.04 million $ 10.23 million
Feb 13, 10 AM $ 0.00582
+1.55%
$ 11.95 million $ 8.92 million
Feb 13, 9 AM $ 0.00573
+3.34%
$ 11.76 million $ 8.66 million
Feb 13, 8 AM $ 0.00554
+1.82%
$ 11.39 million $ 8.35 million
Feb 13, 7 AM $ 0.00544
-2.29%
$ 11.19 million $ 8.5 million
Feb 13, 6 AM $ 0.00557
+3.30%
$ 11.45 million $ 8.26 million
Feb 13, 5 AM $ 0.00539
+0.37%
$ 11.08 million $ 8.47 million
Feb 13, 4 AM $ 0.00537
-3.31%
$ 11.19 million $ 8.73 million
Feb 13, 3 AM $ 0.00556
+3.56%
$ 11.42 million $ 8.82 million
Feb 13, 2 AM $ 0.00537
+1.38%
$ 11.04 million $ 8.58 million
Feb 13, 1 AM $ 0.0053
+1.03%
$ 10.89 million $ 8.38 million
Feb 13, 12 AM $ 0.00524
+0.73%
$ 10.78 million $ 8.38 million
Feb 12, 11 PM $ 0.00521
-0.91%
$ 10.7 million $ 8.39 million
Feb 12, 10 PM $ 0.00525
+1.58%
$ 10.8 million $ 8.45 million
Feb 12, 9 PM $ 0.00517
+2.62%
$ 10.63 million $ 8.46 million
Feb 12, 8 PM $ 0.00504
-1.50%
$ 10.37 million $ 8.48 million
Feb 12, 7 PM $ 0.00512
+0.01%
$ 10.52 million $ 8.5 million
Feb 12, 6 PM $ 0.00512
-0.20%
$ 10.54 million $ 8.45 million
Feb 12, 5 PM $ 0.00513
-2.50%
$ 10.55 million $ 8.42 million
Feb 12, 4 PM $ 0.00527
+4.98%
$ 10.86 million $ 8.24 million
Feb 12, 3 PM $ 0.00502
+2.11%
$ 10.34 million $ 7.53 million
Feb 12, 2 PM $ 0.00491
-1.24%
$ 10.1 million $ 7.51 million