Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacecoin Historical Data

SPACE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2 PM $0.00551
-0.25%
$26.07 million $929,508
Aug 10, 1 PM $0.00552
-0.30%
$26.14 million $941,635
Aug 10, 12 PM $0.00554
-0.26%
$26.22 million $937,875
Aug 10, 11 AM $0.00555
+0.82%
$26.29 million $909,214
Aug 10, 10 AM $0.00551
-0.49%
$26.07 million $915,154
Aug 10, 9 AM $0.00554
+0.86%
$26.2 million $945,600
Aug 10, 8 AM $0.00549
-0.61%
$25.98 million $941,426
Aug 10, 7 AM $0.00552
+0.51%
$26.14 million $964,854
Aug 10, 6 AM $0.0055
-0.09%
$26.01 million $1.06 million
Aug 10, 5 AM $0.0055
+0.88%
$26.03 million $1.06 million
Aug 10, 4 AM $0.00545
-0.23%
$25.8 million $1.06 million
Aug 10, 3 AM $0.00547
-1.04%
$25.86 million $1.05 million
Aug 10, 2 AM $0.00552
-0.76%
$26.14 million $1.05 million
Aug 10, 1 AM $0.00557
+0.83%
$26.34 million $1.05 million
Aug 10, 12 AM $0.00552
+1.09%
$26.12 million $1.06 million
Aug 9, 11 PM $0.00546
-0.39%
$25.84 million $1.05 million
Aug 9, 10 PM $0.00548
+0.51%
$25.94 million $1.05 million
Aug 9, 9 PM $0.00545
+0.17%
$25.81 million $1.04 million
Aug 9, 8 PM $0.00544
+0.00%
$25.76 million $1.03 million
Aug 9, 7 PM $0.00544
+0.16%
$25.76 million $1.03 million
Aug 9, 6 PM $0.00544
+0.30%
$25.72 million $1.03 million
Aug 9, 5 PM $0.00542
-0.21%
$25.64 million $1.02 million
Aug 9, 4 PM $0.00543
+0.05%
$25.7 million $1.02 million
Aug 9, 3 PM $0.00543
+0.16%
$25.69 million $1.03 million
Aug 9, 2 PM $0.00542
-0.59%
$25.64 million $1.09 million
Aug 9, 1 PM $0.00545
-0.16%
$25.8 million $1.07 million
Aug 9, 12 PM $0.00546
+0.11%
$25.84 million $1.07 million
Aug 9, 11 AM $0.00545
+0.19%
$25.81 million $1.07 million
Aug 9, 10 AM $0.00544
+0.33%
$25.76 million $1.04 million
Aug 9, 9 AM $0.00542
+0.00%
$25.67 million $1.01 million
Aug 9, 8 AM $0.00542
-0.86%
$25.67 million $1.01 million
Aug 9, 7 AM $0.00547
-0.04%
$25.9 million $989,827
Aug 9, 6 AM $0.00547
-0.14%
$25.9 million $894,496
Aug 9, 5 AM $0.00548
-0.68%
$25.94 million $901,674
Aug 9, 4 AM $0.00552
-0.13%
$26.12 million $903,862
Aug 9, 3 AM $0.00553
-0.30%
$26.15 million $907,819
Aug 9, 2 AM $0.00554
+0.12%
$26.23 million $915,328
Aug 9, 1 AM $0.00554
+0.47%
$26.2 million $906,738
Aug 9, 12 AM $0.00551
+0.20%
$26.08 million $911,087
Aug 8, 11 PM $0.0055
-0.34%
$26.02 million $919,982
Aug 8, 10 PM $0.00552
-0.29%
$26.11 million $928,203
Aug 8, 9 PM $0.00553
+0.19%
$26.19 million $939,108
Aug 8, 8 PM $0.00552
-0.13%
$26.14 million $948,600
Aug 8, 7 PM $0.00553
-0.39%
$26.17 million $948,544
Aug 8, 6 PM $0.00555
-0.47%
$26.28 million $952,156
Aug 8, 5 PM $0.00558
-0.11%
$26.4 million $961,904
Aug 8, 4 PM $0.00558
-0.38%
$26.43 million $971,302
Aug 8, 3 PM $0.00561
+0.83%
$26.53 million $976,187
Aug 8, 2 PM $0.00556
+0.49%
$26.31 million $1.05 million
Aug 8, 1 PM $0.00553
+0.02%
$26.18 million $1.05 million