Spacecoin Historical Data

SPACE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.00502
+2.11%
$ 10.34 million $ 7.53 million
Feb 12, 2 PM $ 0.00491
-1.24%
$ 10.1 million $ 7.51 million
Feb 12, 1 PM $ 0.00498
+0.41%
$ 10.3 million $ 7.65 million
Feb 12, 12 PM $ 0.00496
-0.59%
$ 10.19 million $ 7.66 million
Feb 12, 11 AM $ 0.00498
+0.20%
$ 10.25 million $ 7.79 million
Feb 12, 10 AM $ 0.00497
+1.32%
$ 10.22 million $ 7.8 million
Feb 12, 9 AM $ 0.00491
-0.46%
$ 10.1 million $ 7.88 million
Feb 12, 8 AM $ 0.00494
-1.96%
$ 10.16 million $ 7.81 million
Feb 12, 7 AM $ 0.00503
+0.82%
$ 10.33 million $ 7.47 million
Feb 12, 6 AM $ 0.005
-5.73%
$ 10.27 million $ 7.44 million
Feb 12, 5 AM $ 0.0053
-1.00%
$ 10.89 million $ 7.09 million
Feb 12, 4 AM $ 0.00536
+6.34%
$ 11.03 million $ 6.7 million
Feb 12, 3 AM $ 0.00504
+0.86%
$ 10.36 million $ 6.46 million
Feb 12, 2 AM $ 0.005
+0.45%
$ 10.28 million $ 6.47 million
Feb 12, 1 AM $ 0.00497
+0.93%
$ 10.23 million $ 6.45 million
Feb 12, 12 AM $ 0.00493
+1.33%
$ 10.12 million $ 6.44 million
Feb 11, 11 PM $ 0.00486
-0.27%
$ 10 million $ 6.38 million
Feb 11, 10 PM $ 0.00488
-1.47%
$ 10.03 million $ 6.43 million
Feb 11, 9 PM $ 0.00495
+1.37%
$ 10.18 million $ 6.34 million
Feb 11, 8 PM $ 0.00488
+1.69%
$ 10.03 million $ 6.25 million
Feb 11, 7 PM $ 0.0048
-0.04%
$ 9.87 million $ 6.23 million
Feb 11, 6 PM $ 0.00481
-0.32%
$ 9.88 million $ 6.27 million
Feb 11, 5 PM $ 0.00482
+0.70%
$ 9.91 million $ 6.31 million
Feb 11, 4 PM $ 0.00479
+2.85%
$ 9.84 million $ 6.61 million
Feb 11, 3 PM $ 0.00466
-0.53%
$ 9.57 million $ 6.57 million
Feb 11, 2 PM $ 0.00468
+0.56%
$ 9.62 million $ 6.83 million
Feb 11, 1 PM $ 0.00465
+1.14%
$ 9.57 million $ 6.9 million
Feb 11, 12 PM $ 0.0046
-1.68%
$ 9.45 million $ 6.95 million
Feb 11, 11 AM $ 0.00468
+5.10%
$ 9.62 million $ 6.88 million
Feb 11, 10 AM $ 0.00445
-0.12%
$ 9.17 million $ 6.89 million
Feb 11, 9 AM $ 0.00446
+1.88%
$ 9.16 million $ 6.86 million
Feb 11, 8 AM $ 0.00438
+1.09%
$ 8.98 million $ 6.93 million
Feb 11, 7 AM $ 0.00433
-0.29%
$ 8.9 million $ 7.1 million
Feb 11, 6 AM $ 0.00434
-1.38%
$ 8.92 million $ 7.21 million
Feb 11, 5 AM $ 0.0044
+0.29%
$ 9.05 million $ 7.35 million
Feb 11, 4 AM $ 0.00439
-4.14%
$ 9.02 million $ 7.39 million
Feb 11, 3 AM $ 0.00458
+0.51%
$ 9.41 million $ 7.37 million
Feb 11, 2 AM $ 0.00456
-1.79%
$ 9.37 million $ 7.45 million
Feb 11, 1 AM $ 0.00464
+1.34%
$ 9.52 million $ 7.49 million
Feb 11, 12 AM $ 0.00458
+0.28%
$ 9.41 million $ 7.52 million
Feb 10, 11 PM $ 0.00457
-2.78%
$ 9.39 million $ 7.53 million
Feb 10, 10 PM $ 0.0047
+0.86%
$ 9.65 million $ 7.49 million
Feb 10, 9 PM $ 0.00466
-1.38%
$ 9.57 million $ 7.63 million
Feb 10, 8 PM $ 0.00472
+2.84%
$ 9.7 million $ 7.9 million
Feb 10, 7 PM $ 0.00459
-0.27%
$ 9.44 million $ 8.06 million
Feb 10, 6 PM $ 0.0046
+0.48%
$ 9.46 million $ 8.19 million
Feb 10, 5 PM $ 0.00458
-5.29%
$ 9.42 million $ 8.36 million
Feb 10, 4 PM $ 0.00484
-1.48%
$ 9.94 million $ 8.23 million
Feb 10, 3 PM $ 0.00491
+0.88%
$ 10.1 million $ 8.12 million
Feb 10, 2 PM $ 0.00487
+3.72%
$ 10.01 million $ 7.97 million