Spacecoin Historical Data

SPACE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.00672
-2.19%
$ 13.82 million $ 11.09 million
Apr 17, 12 PM $ 0.00687
+0.66%
$ 14.13 million $ 10.89 million
Apr 17, 11 AM $ 0.00683
+4.01%
$ 14.03 million $ 10.74 million
Apr 17, 10 AM $ 0.00656
-2.89%
$ 13.49 million $ 10.47 million
Apr 17, 9 AM $ 0.00676
+3.60%
$ 13.89 million $ 10.06 million
Apr 17, 8 AM $ 0.00652
-1.55%
$ 13.41 million $ 9.91 million
Apr 17, 7 AM $ 0.00663
+3.41%
$ 13.62 million $ 9.75 million
Apr 17, 6 AM $ 0.00641
+1.73%
$ 13.17 million $ 9.54 million
Apr 17, 5 AM $ 0.0063
-5.94%
$ 12.95 million $ 9.47 million
Apr 17, 4 AM $ 0.0067
+1.33%
$ 13.77 million $ 9.55 million
Apr 17, 3 AM $ 0.00661
-3.63%
$ 13.58 million $ 9.47 million
Apr 17, 2 AM $ 0.00686
+5.42%
$ 14.1 million $ 9.37 million
Apr 17, 1 AM $ 0.0065
-5.97%
$ 13.36 million $ 9.14 million
Apr 17, 12 AM $ 0.00691
-17.45%
$ 14.21 million $ 8.37 million
Apr 16, 11 PM $ 0.00839
+18.68%
$ 17.24 million $ 7.29 million
Apr 16, 10 PM $ 0.00707
+3.56%
$ 14.53 million $ 5.8 million
Apr 16, 9 PM $ 0.00682
+0.33%
$ 14.03 million $ 5.46 million
Apr 16, 8 PM $ 0.0068
+0.45%
$ 13.98 million $ 5.03 million
Apr 16, 7 PM $ 0.00677
-0.13%
$ 13.92 million $ 4.71 million
Apr 16, 6 PM $ 0.00678
+9.06%
$ 13.94 million $ 4.45 million
Apr 16, 5 PM $ 0.00622
+3.93%
$ 12.78 million $ 3.82 million
Apr 16, 4 PM $ 0.00598
+2.79%
$ 12.3 million $ 3.36 million
Apr 16, 3 PM $ 0.00582
+6.21%
$ 11.96 million $ 3.03 million
Apr 16, 2 PM $ 0.00548
+0.75%
$ 11.26 million $ 2.7 million
Apr 16, 1 PM $ 0.00544
-2.29%
$ 11.18 million $ 2.66 million
Apr 16, 12 PM $ 0.00557
-0.86%
$ 11.44 million $ 2.53 million
Apr 16, 11 AM $ 0.00561
-0.20%
$ 11.54 million $ 2.35 million
Apr 16, 10 AM $ 0.00562
+3.45%
$ 11.56 million $ 2.25 million
Apr 16, 9 AM $ 0.00544
+1.93%
$ 11.18 million $ 2.1 million
Apr 16, 8 AM $ 0.00533
-1.44%
$ 10.96 million $ 1.95 million
Apr 16, 7 AM $ 0.00541
+1.77%
$ 11.12 million $ 1.96 million
Apr 16, 6 AM $ 0.00532
+0.28%
$ 10.93 million $ 1.89 million
Apr 16, 5 AM $ 0.0053
-1.19%
$ 10.9 million $ 1.75 million
Apr 16, 4 AM $ 0.00537
+1.27%
$ 11.03 million $ 1.61 million
Apr 16, 3 AM $ 0.0053
-0.17%
$ 10.89 million $ 1.56 million
Apr 16, 2 AM $ 0.00531
-1.55%
$ 10.91 million $ 1.51 million
Apr 16, 1 AM $ 0.00539
+1.10%
$ 11.08 million $ 1.48 million
Apr 16, 12 AM $ 0.00533
+3.25%
$ 10.96 million $ 1.41 million
Apr 15, 11 PM $ 0.00516
+0.98%
$ 10.62 million $ 1.39 million
Apr 15, 10 PM $ 0.00512
-1.36%
$ 10.52 million $ 1.41 million
Apr 15, 9 PM $ 0.00519
-1.77%
$ 10.66 million $ 1.42 million
Apr 15, 8 PM $ 0.00528
+3.96%
$ 10.85 million $ 1.39 million
Apr 15, 7 PM $ 0.00508
+0.08%
$ 10.44 million $ 1.38 million
Apr 15, 6 PM $ 0.00508
+0.35%
$ 10.43 million $ 1.39 million
Apr 15, 5 PM $ 0.00506
+0.11%
$ 10.4 million $ 1.4 million
Apr 15, 4 PM $ 0.00505
+0.02%
$ 10.39 million $ 1.42 million
Apr 15, 3 PM $ 0.00505
-1.12%
$ 10.38 million $ 1.43 million
Apr 15, 2 PM $ 0.00511
+0.03%
$ 10.5 million $ 1.43 million
Apr 15, 1 PM $ 0.00511
+0.93%
$ 10.5 million $ 1.45 million
Apr 15, 12 PM $ 0.00506
-0.57%
$ 10.4 million $ 1.46 million