Spacecoin Historical Data

SPACE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.00487
+3.72%
$ 10.01 million $ 7.97 million
Feb 10, 1 PM $ 0.00469
+1.64%
$ 9.65 million $ 8 million
Feb 10, 12 PM $ 0.00462
-0.06%
$ 9.49 million $ 8.2 million
Feb 10, 11 AM $ 0.00462
-0.55%
$ 9.5 million $ 8.51 million
Feb 10, 10 AM $ 0.00465
-1.91%
$ 9.58 million $ 8.65 million
Feb 10, 9 AM $ 0.00474
-0.41%
$ 9.74 million $ 8.87 million
Feb 10, 8 AM $ 0.00476
+0.67%
$ 9.78 million $ 9.19 million
Feb 10, 7 AM $ 0.00473
-0.77%
$ 9.72 million $ 9.63 million
Feb 10, 6 AM $ 0.00476
+1.24%
$ 9.8 million $ 10.17 million
Feb 10, 5 AM $ 0.00471
-1.43%
$ 9.67 million $ 10.22 million
Feb 10, 4 AM $ 0.00477
+1.86%
$ 9.81 million $ 10.2 million
Feb 10, 3 AM $ 0.00469
-0.45%
$ 9.61 million $ 10.16 million
Feb 10, 2 AM $ 0.00471
-2.10%
$ 9.68 million $ 10.11 million
Feb 10, 1 AM $ 0.00481
+2.33%
$ 9.89 million $ 10.09 million
Feb 10, 12 AM $ 0.0047
+1.72%
$ 9.66 million $ 10.06 million
Feb 9, 11 PM $ 0.00462
-0.67%
$ 9.5 million $ 10.04 million
Feb 9, 10 PM $ 0.00465
-1.77%
$ 9.56 million $ 10.07 million
Feb 9, 9 PM $ 0.00473
-1.37%
$ 9.73 million $ 9.95 million
Feb 9, 8 PM $ 0.0048
+1.18%
$ 9.86 million $ 9.69 million
Feb 9, 7 PM $ 0.00474
+3.78%
$ 9.75 million $ 9.5 million
Feb 9, 6 PM $ 0.00457
+0.44%
$ 9.39 million $ 9.29 million
Feb 9, 5 PM $ 0.00455
+3.68%
$ 9.35 million $ 9.09 million
Feb 9, 4 PM $ 0.00439
+1.55%
$ 9.01 million $ 8.84 million
Feb 9, 3 PM $ 0.00432
+0.93%
$ 8.88 million $ 8.7 million
Feb 9, 2 PM $ 0.00428
+0.52%
$ 8.8 million $ 8.71 million
Feb 9, 1 PM $ 0.00426
-1.82%
$ 8.75 million $ 8.51 million
Feb 9, 12 PM $ 0.00433
+3.88%
$ 8.9 million $ 8.62 million
Feb 9, 11 AM $ 0.00417
-0.83%
$ 8.57 million $ 8.18 million
Feb 9, 10 AM $ 0.0042
+0.81%
$ 8.65 million $ 7.96 million
Feb 9, 9 AM $ 0.00417
-1.74%
$ 8.57 million $ 7.71 million
Feb 9, 8 AM $ 0.00424
-5.32%
$ 8.73 million $ 7.38 million
Feb 9, 7 AM $ 0.00448
-4.58%
$ 9.33 million $ 6.92 million
Feb 9, 6 AM $ 0.00469
-2.67%
$ 9.67 million $ 6.29 million
Feb 9, 5 AM $ 0.00482
-0.18%
$ 9.92 million $ 6.13 million
Feb 9, 4 AM $ 0.00483
-0.54%
$ 9.96 million $ 6.18 million
Feb 9, 3 AM $ 0.00486
+1.06%
$ 10 million $ 6.25 million
Feb 9, 2 AM $ 0.00481
+0.79%
$ 9.89 million $ 6.28 million
Feb 9, 1 AM $ 0.00477
-0.95%
$ 9.8 million $ 6.43 million
Feb 9, 12 AM $ 0.00481
+1.15%
$ 9.89 million $ 6.53 million
Feb 8, 11 PM $ 0.00476
-0.51%
$ 9.78 million $ 6.57 million
Feb 8, 10 PM $ 0.00478
+0.68%
$ 9.81 million $ 6.55 million
Feb 8, 9 PM $ 0.00475
+0.41%
$ 9.76 million $ 6.62 million
Feb 8, 8 PM $ 0.00473
-2.36%
$ 9.72 million $ 6.71 million
Feb 8, 7 PM $ 0.00485
+1.00%
$ 9.95 million $ 6.76 million
Feb 8, 6 PM $ 0.0048
+0.37%
$ 9.86 million $ 6.84 million
Feb 8, 5 PM $ 0.00478
+1.59%
$ 9.83 million $ 6.86 million
Feb 8, 4 PM $ 0.00471
-1.27%
$ 9.66 million $ 7.08 million
Feb 8, 3 PM $ 0.00477
-2.42%
$ 9.8 million $ 7.32 million
Feb 8, 2 PM $ 0.00489
+0.33%
$ 10.04 million $ 7.36 million
Feb 8, 1 PM $ 0.00487
-3.74%
$ 10.01 million $ 7.34 million