Spacecoin Historical Data

SPACE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.00574
-4.42%
$ 11.8 million $ 2.78 million
Jun 6, 3 AM $ 0.006
-0.92%
$ 12.34 million $ 2.72 million
Jun 6, 2 AM $ 0.00606
-2.49%
$ 12.46 million $ 2.79 million
Jun 6, 1 AM $ 0.00621
-2.33%
$ 12.78 million $ 2.79 million
Jun 6, 12 AM $ 0.00636
+0.27%
$ 13.08 million $ 2.88 million
Jun 5, 11 PM $ 0.00634
-1.43%
$ 13.03 million $ 2.94 million
Jun 5, 10 PM $ 0.00643
-1.91%
$ 13.22 million $ 2.97 million
Jun 5, 9 PM $ 0.00656
-0.28%
$ 13.48 million $ 3.02 million
Jun 5, 8 PM $ 0.00657
+4.78%
$ 13.52 million $ 3.19 million
Jun 5, 7 PM $ 0.00628
+2.62%
$ 12.9 million $ 3.15 million
Jun 5, 6 PM $ 0.00613
-2.52%
$ 12.6 million $ 3.07 million
Jun 5, 5 PM $ 0.00629
-0.45%
$ 12.92 million $ 3.06 million
Jun 5, 4 PM $ 0.00632
-1.54%
$ 12.98 million $ 3.04 million
Jun 5, 3 PM $ 0.00642
-2.92%
$ 13.21 million $ 2.99 million
Jun 5, 2 PM $ 0.00662
-1.74%
$ 13.6 million $ 2.85 million
Jun 5, 1 PM $ 0.00673
+0.07%
$ 13.84 million $ 2.81 million
Jun 5, 12 PM $ 0.00673
+3.60%
$ 13.83 million $ 2.7 million
Jun 5, 11 AM $ 0.0065
-0.12%
$ 13.35 million $ 2.74 million
Jun 5, 10 AM $ 0.0065
+0.21%
$ 13.37 million $ 2.83 million
Jun 5, 9 AM $ 0.00649
-0.92%
$ 13.34 million $ 2.87 million
Jun 5, 8 AM $ 0.00655
+1.68%
$ 13.47 million $ 2.94 million
Jun 5, 7 AM $ 0.00644
-1.60%
$ 13.24 million $ 2.97 million
Jun 5, 6 AM $ 0.00655
-2.44%
$ 13.46 million $ 2.87 million
Jun 5, 5 AM $ 0.00671
-1.14%
$ 13.79 million $ 2.83 million
Jun 5, 4 AM $ 0.00679
+1.59%
$ 13.95 million $ 2.94 million
Jun 5, 3 AM $ 0.00668
+1.49%
$ 13.73 million $ 2.94 million
Jun 5, 2 AM $ 0.00658
-2.98%
$ 13.53 million $ 3.33 million
Jun 5, 1 AM $ 0.00679
+4.72%
$ 13.95 million $ 3.9 million
Jun 5, 12 AM $ 0.00649
+1.71%
$ 13.34 million $ 4 million
Jun 4, 11 PM $ 0.00638
-0.26%
$ 13.11 million $ 3.98 million
Jun 4, 10 PM $ 0.0064
-0.08%
$ 13.15 million $ 3.95 million
Jun 4, 9 PM $ 0.0064
-7.54%
$ 13.16 million $ 3.93 million
Jun 4, 8 PM $ 0.00693
-0.90%
$ 14.24 million $ 3.8 million
Jun 4, 7 PM $ 0.00699
-0.42%
$ 14.37 million $ 3.82 million
Jun 4, 6 PM $ 0.00702
-0.60%
$ 14.43 million $ 3.85 million
Jun 4, 5 PM $ 0.00706
+0.72%
$ 14.52 million $ 3.88 million
Jun 4, 4 PM $ 0.00701
-2.28%
$ 14.41 million $ 3.87 million
Jun 4, 3 PM $ 0.00718
-1.69%
$ 14.75 million $ 3.91 million
Jun 4, 2 PM $ 0.0073
-1.64%
$ 15 million $ 4.03 million
Jun 4, 1 PM $ 0.00742
-0.45%
$ 15.25 million $ 3.99 million
Jun 4, 12 PM $ 0.00745
+2.23%
$ 15.32 million $ 4.26 million
Jun 4, 11 AM $ 0.00729
+4.31%
$ 14.99 million $ 4.48 million
Jun 4, 10 AM $ 0.00699
-1.53%
$ 14.37 million $ 4.51 million
Jun 4, 9 AM $ 0.0071
+1.19%
$ 14.59 million $ 4.6 million
Jun 4, 8 AM $ 0.00701
-2.37%
$ 14.42 million $ 4.52 million
Jun 4, 7 AM $ 0.00719
-3.33%
$ 14.77 million $ 4.51 million
Jun 4, 6 AM $ 0.00743
+0.98%
$ 15.28 million $ 4.78 million
Jun 4, 5 AM $ 0.00736
+0.79%
$ 15.13 million $ 4.92 million
Jun 4, 4 AM $ 0.0073
-1.08%
$ 15.01 million $ 4.83 million
Jun 4, 3 AM $ 0.00738
-3.24%
$ 15.18 million $ 4.78 million