Spacecoin Historical Data

SPACE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.00506
-0.57%
$ 10.4 million $ 1.46 million
Apr 15, 11 AM $ 0.00509
+0.23%
$ 10.46 million $ 1.47 million
Apr 15, 10 AM $ 0.00508
-0.44%
$ 10.44 million $ 1.47 million
Apr 15, 9 AM $ 0.0051
+1.88%
$ 10.48 million $ 1.45 million
Apr 15, 8 AM $ 0.00501
-0.18%
$ 10.29 million $ 1.45 million
Apr 15, 7 AM $ 0.00501
-1.02%
$ 10.31 million $ 1.43 million
Apr 15, 6 AM $ 0.00507
+0.40%
$ 10.41 million $ 1.45 million
Apr 15, 5 AM $ 0.00505
-0.75%
$ 10.37 million $ 1.45 million
Apr 15, 4 AM $ 0.00508
-0.58%
$ 10.45 million $ 1.45 million
Apr 15, 3 AM $ 0.00511
+0.82%
$ 10.51 million $ 1.47 million
Apr 15, 2 AM $ 0.00507
-1.39%
$ 10.43 million $ 1.48 million
Apr 15, 1 AM $ 0.00514
-0.95%
$ 10.57 million $ 1.52 million
Apr 15, 12 AM $ 0.00519
+0.47%
$ 10.67 million $ 1.5 million
Apr 14, 11 PM $ 0.00517
+1.20%
$ 10.62 million $ 1.48 million
Apr 14, 10 PM $ 0.00511
+1.65%
$ 10.5 million $ 1.51 million
Apr 14, 9 PM $ 0.00502
+1.27%
$ 10.33 million $ 1.68 million
Apr 14, 8 PM $ 0.00496
+1.10%
$ 10.2 million $ 1.71 million
Apr 14, 7 PM $ 0.00491
+0.56%
$ 10.09 million $ 1.72 million
Apr 14, 6 PM $ 0.00488
-0.14%
$ 10.03 million $ 1.76 million
Apr 14, 5 PM $ 0.00489
-0.57%
$ 10.05 million $ 1.82 million
Apr 14, 4 PM $ 0.00492
-1.57%
$ 10.1 million $ 1.8 million
Apr 14, 3 PM $ 0.00499
-0.40%
$ 10.26 million $ 1.79 million
Apr 14, 2 PM $ 0.00501
-1.29%
$ 10.31 million $ 1.8 million
Apr 14, 1 PM $ 0.00508
+0.48%
$ 10.44 million $ 1.82 million
Apr 14, 12 PM $ 0.00505
-0.52%
$ 10.39 million $ 1.92 million
Apr 14, 11 AM $ 0.00508
+0.76%
$ 10.44 million $ 2 million
Apr 14, 10 AM $ 0.00504
+1.55%
$ 10.36 million $ 2.06 million
Apr 14, 9 AM $ 0.00496
-0.84%
$ 10.2 million $ 2.07 million
Apr 14, 8 AM $ 0.00501
+0.03%
$ 10.29 million $ 2.06 million
Apr 14, 7 AM $ 0.00501
-0.19%
$ 10.29 million $ 2.06 million
Apr 14, 6 AM $ 0.00501
-0.26%
$ 10.31 million $ 2.11 million
Apr 14, 5 AM $ 0.00503
-0.31%
$ 10.34 million $ 2.13 million
Apr 14, 4 AM $ 0.00504
-1.14%
$ 10.37 million $ 2.15 million
Apr 14, 3 AM $ 0.0051
+1.23%
$ 10.49 million $ 2.14 million
Apr 14, 2 AM $ 0.00504
-1.28%
$ 10.36 million $ 2.13 million
Apr 14, 1 AM $ 0.00511
-0.30%
$ 10.49 million $ 2.09 million
Apr 14, 12 AM $ 0.00512
-1.66%
$ 10.53 million $ 2.08 million
Apr 13, 11 PM $ 0.00521
+0.08%
$ 10.7 million $ 2.06 million
Apr 13, 10 PM $ 0.0052
+3.81%
$ 10.7 million $ 2.04 million
Apr 13, 9 PM $ 0.00501
+2.94%
$ 10.31 million $ 1.86 million
Apr 13, 8 PM $ 0.00487
+1.24%
$ 10.01 million $ 1.85 million
Apr 13, 7 PM $ 0.00481
+1.29%
$ 9.89 million $ 1.85 million
Apr 13, 6 PM $ 0.00475
-2.57%
$ 9.76 million $ 1.83 million
Apr 13, 5 PM $ 0.00488
-0.28%
$ 10.02 million $ 1.85 million
Apr 13, 4 PM $ 0.00489
-2.26%
$ 10.05 million $ 1.9 million
Apr 13, 3 PM $ 0.005
+1.03%
$ 10.28 million $ 1.99 million
Apr 13, 2 PM $ 0.00495
-0.72%
$ 10.18 million $ 2.08 million
Apr 13, 1 PM $ 0.00499
-1.99%
$ 10.25 million $ 2.07 million
Apr 13, 12 PM $ 0.00509
+2.56%
$ 10.46 million $ 2.07 million
Apr 13, 11 AM $ 0.00496
+1.12%
$ 10.2 million $ 2.02 million