Spacecoin Historical Data

SPACE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.00489
+0.33%
$ 10.04 million $ 7.36 million
Feb 8, 1 PM $ 0.00487
-3.74%
$ 10.01 million $ 7.34 million
Feb 8, 12 PM $ 0.00506
+0.09%
$ 10.4 million $ 6.97 million
Feb 8, 11 AM $ 0.00505
+1.13%
$ 10.39 million $ 7.41 million
Feb 8, 10 AM $ 0.005
-0.55%
$ 10.28 million $ 7.56 million
Feb 8, 9 AM $ 0.00502
-1.30%
$ 10.33 million $ 7.65 million
Feb 8, 8 AM $ 0.00509
+1.26%
$ 10.46 million $ 7.72 million
Feb 8, 7 AM $ 0.00503
-0.20%
$ 10.33 million $ 7.91 million
Feb 8, 6 AM $ 0.00504
-0.75%
$ 10.35 million $ 8.23 million
Feb 8, 5 AM $ 0.00508
-1.00%
$ 10.43 million $ 8.3 million
Feb 8, 4 AM $ 0.00513
+1.35%
$ 10.52 million $ 8.38 million
Feb 8, 3 AM $ 0.00506
-1.95%
$ 10.4 million $ 8.41 million
Feb 8, 2 AM $ 0.00516
-2.89%
$ 10.61 million $ 8.41 million
Feb 8, 1 AM $ 0.00531
+3.31%
$ 10.9 million $ 8.5 million
Feb 8, 12 AM $ 0.00515
-0.77%
$ 10.58 million $ 9.27 million
Feb 7, 11 PM $ 0.00518
+0.88%
$ 10.61 million $ 10.06 million
Feb 7, 10 PM $ 0.00514
-1.00%
$ 10.56 million $ 10.59 million
Feb 7, 9 PM $ 0.00519
+0.90%
$ 10.67 million $ 11.12 million
Feb 7, 8 PM $ 0.00514
+0.09%
$ 10.57 million $ 11.81 million
Feb 7, 7 PM $ 0.00514
-0.86%
$ 10.57 million $ 12.56 million
Feb 7, 6 PM $ 0.00518
+0.65%
$ 10.66 million $ 13.37 million
Feb 7, 5 PM $ 0.00516
-1.11%
$ 10.61 million $ 14.25 million
Feb 7, 4 PM $ 0.00522
+3.24%
$ 10.75 million $ 14.89 million
Feb 7, 3 PM $ 0.00505
+1.46%
$ 10.4 million $ 15.65 million
Feb 7, 2 PM $ 0.00498
-1.86%
$ 10.24 million $ 16.59 million
Feb 7, 1 PM $ 0.00508
+0.57%
$ 10.43 million $ 18.25 million
Feb 7, 12 PM $ 0.00505
+0.56%
$ 10.37 million $ 19.17 million
Feb 7, 11 AM $ 0.00502
-2.62%
$ 10.32 million $ 19.31 million
Feb 7, 10 AM $ 0.00515
+0.94%
$ 10.59 million $ 19.73 million
Feb 7, 9 AM $ 0.0051
+0.70%
$ 10.49 million $ 20.26 million
Feb 7, 8 AM $ 0.00507
+1.11%
$ 10.42 million $ 20.77 million
Feb 7, 7 AM $ 0.00501
-0.12%
$ 10.3 million $ 21.14 million
Feb 7, 6 AM $ 0.00502
-1.46%
$ 10.32 million $ 21.51 million
Feb 7, 5 AM $ 0.00509
-1.15%
$ 10.47 million $ 22.48 million
Feb 7, 4 AM $ 0.00515
-2.39%
$ 10.59 million $ 23.88 million
Feb 7, 3 AM $ 0.00528
-1.22%
$ 10.85 million $ 24.94 million
Feb 7, 2 AM $ 0.00534
+0.45%
$ 10.99 million $ 25.83 million
Feb 7, 1 AM $ 0.00532
+1.65%
$ 10.95 million $ 26.6 million
Feb 7, 12 AM $ 0.00523
-2.09%
$ 10.76 million $ 26.88 million
Feb 6, 11 PM $ 0.00535
-2.36%
$ 11 million $ 31.13 million
Feb 6, 10 PM $ 0.00547
-0.60%
$ 11.25 million $ 73.16 million
Feb 6, 9 PM $ 0.00551
+0.66%
$ 11.33 million $ 98.75 million
Feb 6, 8 PM $ 0.00547
-1.79%
$ 11.26 million $ 116.3 million
Feb 6, 7 PM $ 0.00557
-0.93%
$ 11.46 million $ 129.84 million
Feb 6, 6 PM $ 0.00562
-1.12%
$ 11.58 million $ 145.09 million
Feb 6, 5 PM $ 0.00569
+0.42%
$ 11.69 million $ 160.79 million
Feb 6, 4 PM $ 0.00566
+1.24%
$ 11.66 million $ 171.92 million
Feb 6, 3 PM $ 0.0056
-0.17%
$ 11.5 million $ 181.99 million
Feb 6, 2 PM $ 0.00561
+6.13%
$ 11.51 million $ 191.41 million
Feb 6, 1 PM $ 0.00528
+1.12%
$ 10.85 million $ 200.43 million