Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacecoin Historical Data

SPACE Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:03 AM $0.00396
+0.02%
$-- $981,330
3:02 AM $0.00396
+0.12%
$-- $980,980
3:01 AM $0.00396
-0.01%
$-- $978,877
3:00 AM $0.00396
+0.13%
$-- $979,555
2:59 AM $0.00395
+0.10%
$-- $974,448
2:58 AM $0.00395
+0.09%
$-- $972,949
2:57 AM $0.00394
+0.32%
$-- $972,096
2:56 AM $0.00393
+0.06%
$-- $969,519
2:55 AM $0.00393
+0.09%
$-- $968,294
2:54 AM $0.00393
-0.01%
$-- $965,918
2:53 AM $0.00393
+0.03%
$-- $965,494
2:52 AM $0.00392
+0.10%
$-- $965,143
2:51 AM $0.00392
+0.03%
$-- $964,429
2:50 AM $0.00392
+0.01%
$-- $964,017
2:49 AM $0.00392
-0.03%
$-- $962,709
2:48 AM $0.00392
+0.02%
$-- $962,697
2:47 AM $0.00392
+0.14%
$-- $962,498
2:46 AM $0.00391
-0.01%
$-- $960,254
2:45 AM $0.00391
+0.15%
$-- $960,274
2:44 AM $0.00391
+0.01%
$-- $954,286
2:43 AM $0.00391
-0.04%
$-- $954,615
2:42 AM $0.00391
-0.03%
$-- $954,371
2:41 AM $0.00391
+0.01%
$-- $952,801
2:40 AM $0.00391
-0.13%
$-- $952,726
2:39 AM $0.00392
-0.01%
$-- $952,884
2:38 AM $0.00392
-0.01%
$-- $952,856
2:37 AM $0.00392
+0.08%
$-- $952,686
2:36 AM $0.00391
+0.01%
$-- $951,397
2:35 AM $0.00391
+0.12%
$-- $951,496
2:34 AM $0.00391
-0.06%
$-- $950,218
2:33 AM $0.00391
-0.03%
$-- $949,560
2:32 AM $0.00391
-0.17%
$-- $952,828
2:31 AM $0.00392
-0.03%
$-- $951,363
2:30 AM $0.00392
-0.05%
$-- $950,933
2:29 AM $0.00392
+0.02%
$-- $949,226
2:28 AM $0.00392
-0.01%
$-- $948,582
2:27 AM $0.00392
+0.08%
$-- $948,297
2:26 AM $0.00392
+0.02%
$-- $947,434
2:25 AM $0.00392
-0.10%
$-- $947,284
2:24 AM $0.00392
+0.00%
$-- $948,222
2:23 AM $0.00392
+0.01%
$-- $948,307
2:22 AM $0.00392
+0.03%
$-- $948,376
2:21 AM $0.00392
-0.02%
$-- $946,532
2:20 AM $0.00392
+0.02%
$-- $946,172
2:19 AM $0.00392
-0.03%
$-- $940,615
2:18 AM $0.00392
+0.07%
$-- $940,308
2:17 AM $0.00392
+0.12%
$-- $935,637
2:16 AM $0.00391
-0.03%
$-- $935,648
2:15 AM $0.00391
+0.10%
$-- $935,369
2:14 AM $0.00391
+0.04%
$-- $929,750