Spacecoin Historical Data

SPACE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0046
-0.12%
$ 9.46 million $ 1.95 million
Apr 11, 10 AM $ 0.00461
-0.82%
$ 9.47 million $ 1.96 million
Apr 11, 9 AM $ 0.00465
+0.05%
$ 9.55 million $ 2.23 million
Apr 11, 8 AM $ 0.00464
+0.37%
$ 9.54 million $ 2.33 million
Apr 11, 7 AM $ 0.00463
-1.81%
$ 9.51 million $ 2.45 million
Apr 11, 6 AM $ 0.00471
-0.36%
$ 9.68 million $ 2.45 million
Apr 11, 5 AM $ 0.00473
-0.51%
$ 9.72 million $ 2.42 million
Apr 11, 4 AM $ 0.00475
+0.31%
$ 9.77 million $ 2.45 million
Apr 11, 3 AM $ 0.00474
-0.80%
$ 9.74 million $ 2.49 million
Apr 11, 2 AM $ 0.00478
-0.58%
$ 9.82 million $ 2.54 million
Apr 11, 1 AM $ 0.0048
+0.04%
$ 9.88 million $ 2.59 million
Apr 11, 12 AM $ 0.0048
-1.53%
$ 9.87 million $ 2.67 million
Apr 10, 11 PM $ 0.00488
-0.57%
$ 10.02 million $ 2.59 million
Apr 10, 10 PM $ 0.0049
-0.54%
$ 10.08 million $ 2.67 million
Apr 10, 9 PM $ 0.00493
+0.20%
$ 10.14 million $ 2.74 million
Apr 10, 8 PM $ 0.00492
+0.67%
$ 10.12 million $ 2.76 million
Apr 10, 7 PM $ 0.00489
-0.91%
$ 10.05 million $ 2.75 million
Apr 10, 6 PM $ 0.00493
+1.04%
$ 10.14 million $ 2.74 million
Apr 10, 5 PM $ 0.00488
-0.69%
$ 10.04 million $ 2.75 million
Apr 10, 4 PM $ 0.00492
+0.03%
$ 10.11 million $ 2.86 million
Apr 10, 3 PM $ 0.00491
-0.67%
$ 10.1 million $ 2.94 million
Apr 10, 2 PM $ 0.00495
+0.78%
$ 10.17 million $ 2.95 million
Apr 10, 1 PM $ 0.00491
+0.32%
$ 10.09 million $ 2.98 million
Apr 10, 12 PM $ 0.00489
-0.63%
$ 10.06 million $ 3.02 million
Apr 10, 11 AM $ 0.00493
+1.41%
$ 10.12 million $ 3.08 million
Apr 10, 10 AM $ 0.00486
-3.13%
$ 9.98 million $ 3.07 million
Apr 10, 9 AM $ 0.00501
-0.31%
$ 10.31 million $ 2.88 million
Apr 10, 8 AM $ 0.00503
-0.26%
$ 10.34 million $ 2.89 million
Apr 10, 7 AM $ 0.00504
-2.79%
$ 10.37 million $ 2.89 million
Apr 10, 6 AM $ 0.00519
+0.08%
$ 10.66 million $ 2.89 million
Apr 10, 5 AM $ 0.00518
+0.52%
$ 10.65 million $ 2.97 million
Apr 10, 4 AM $ 0.00516
-0.78%
$ 10.6 million $ 2.95 million
Apr 10, 3 AM $ 0.0052
+0.03%
$ 10.68 million $ 2.9 million
Apr 10, 2 AM $ 0.0052
-0.05%
$ 10.68 million $ 2.87 million
Apr 10, 1 AM $ 0.0052
-0.51%
$ 10.69 million $ 2.82 million
Apr 10, 12 AM $ 0.00522
+0.09%
$ 10.74 million $ 2.76 million
Apr 9, 11 PM $ 0.00522
-1.14%
$ 10.73 million $ 2.7 million
Apr 9, 10 PM $ 0.00528
-1.69%
$ 10.86 million $ 2.77 million
Apr 9, 9 PM $ 0.00537
-0.91%
$ 11.04 million $ 2.73 million
Apr 9, 8 PM $ 0.00542
-0.88%
$ 11.14 million $ 2.72 million
Apr 9, 7 PM $ 0.00547
-0.80%
$ 11.24 million $ 2.75 million
Apr 9, 6 PM $ 0.00551
-1.55%
$ 11.33 million $ 2.78 million
Apr 9, 5 PM $ 0.0056
+2.90%
$ 11.51 million $ 2.77 million
Apr 9, 4 PM $ 0.00544
+0.10%
$ 11.19 million $ 2.64 million
Apr 9, 3 PM $ 0.00544
+2.07%
$ 11.17 million $ 2.61 million
Apr 9, 2 PM $ 0.00533
+0.84%
$ 10.95 million $ 2.68 million
Apr 9, 1 PM $ 0.00528
+1.12%
$ 10.86 million $ 2.7 million
Apr 9, 12 PM $ 0.00522
-0.03%
$ 10.74 million $ 2.77 million
Apr 9, 11 AM $ 0.00522
+0.14%
$ 10.74 million $ 2.73 million
Apr 9, 10 AM $ 0.00522
-0.15%
$ 10.72 million $ 2.69 million