Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacecoin Historical Data

SPACE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 10 AM $0.00603
+0.51%
$27.44 million $948,616
Aug 2, 9 AM $0.006
-0.48%
$27.3 million $938,871
Aug 2, 8 AM $0.00603
-0.57%
$27.43 million $940,742
Aug 2, 7 AM $0.00606
+0.00%
$27.59 million $935,626
Aug 2, 6 AM $0.00606
-0.17%
$27.59 million $939,737
Aug 2, 5 AM $0.00607
-0.74%
$27.64 million $959,953
Aug 2, 4 AM $0.00612
-0.13%
$27.84 million $984,998
Aug 2, 3 AM $0.00613
+0.13%
$27.88 million $993,614
Aug 2, 2 AM $0.00612
+0.25%
$27.84 million $990,538
Aug 2, 1 AM $0.0061
+0.43%
$27.77 million $1.07 million
Aug 2, 12 AM $0.00608
-0.16%
$27.66 million $1.12 million
Aug 1, 11 PM $0.00609
+0.06%
$27.7 million $1.11 million
Aug 1, 10 PM $0.00608
-0.06%
$27.68 million $1.12 million
Aug 1, 9 PM $0.00609
+0.21%
$27.7 million $1.12 million
Aug 1, 8 PM $0.00608
-0.58%
$27.64 million $1.11 million
Aug 1, 7 PM $0.00611
+0.22%
$27.8 million $1.11 million
Aug 1, 6 PM $0.0061
-1.23%
$27.74 million $1.11 million
Aug 1, 5 PM $0.00617
-0.22%
$28.08 million $1.1 million
Aug 1, 4 PM $0.00619
+0.04%
$28.15 million $1.09 million
Aug 1, 3 PM $0.00618
-0.02%
$28.13 million $1.08 million
Aug 1, 2 PM $0.00618
-0.13%
$28.14 million $1.11 million
Aug 1, 1 PM $0.00619
-0.25%
$28.18 million $1.14 million
Aug 1, 12 PM $0.00621
+0.24%
$28.25 million $1.15 million
Aug 1, 11 AM $0.00619
-0.10%
$28.18 million $1.15 million
Aug 1, 10 AM $0.0062
+0.13%
$28.2 million $1.15 million
Aug 1, 9 AM $0.00619
-1.38%
$28.17 million $1.16 million
Aug 1, 8 AM $0.00628
+0.66%
$28.56 million $1.16 million
Aug 1, 7 AM $0.00624
-0.20%
$28.37 million $1.16 million
Aug 1, 6 AM $0.00625
+0.06%
$28.43 million $1.18 million
Aug 1, 5 AM $0.00624
+1.54%
$28.41 million $1.15 million
Aug 1, 4 AM $0.00615
-0.38%
$27.98 million $1.12 million
Aug 1, 3 AM $0.00617
+0.53%
$28.08 million $1.12 million
Aug 1, 2 AM $0.00614
+0.55%
$27.93 million $1.12 million
Aug 1, 1 AM $0.00611
+0.14%
$27.78 million $1.03 million
Aug 1, 12 AM $0.0061
-0.02%
$27.74 million $1.03 million
Jul 31, 11 PM $0.0061
+0.00%
$27.74 million $1.03 million
Jul 31, 10 PM $0.0061
+0.50%
$27.74 million $1.03 million
Jul 31, 9 PM $0.00607
-0.06%
$27.61 million $1.03 million
Jul 31, 8 PM $0.00607
-0.21%
$27.62 million $1.03 million
Jul 31, 7 PM $0.00608
-0.05%
$27.68 million $1.04 million
Jul 31, 6 PM $0.00609
-0.13%
$27.69 million $1.06 million
Jul 31, 5 PM $0.00609
+0.44%
$27.73 million $1.08 million
Jul 31, 4 PM $0.00607
+0.15%
$27.61 million $1.09 million
Jul 31, 3 PM $0.00606
-0.08%
$27.56 million $1.11 million
Jul 31, 2 PM $0.00606
-0.02%
$27.58 million $1.18 million
Jul 31, 1 PM $0.00606
-0.46%
$27.59 million $1.15 million
Jul 31, 12 PM $0.00609
+0.09%
$27.72 million $1.15 million
Jul 31, 11 AM $0.00609
-0.99%
$27.69 million $1.17 million
Jul 31, 10 AM $0.00615
+0.89%
$27.97 million $1.17 million
Jul 31, 9 AM $0.00609
-0.48%
$27.72 million $1.28 million