Spacecoin Historical Data

SPACE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.00561
+6.13%
$ 11.51 million $ 191.41 million
Feb 6, 1 PM $ 0.00528
+1.12%
$ 10.85 million $ 200.43 million
Feb 6, 12 PM $ 0.00522
+0.10%
$ 10.72 million $ 207.82 million
Feb 6, 11 AM $ 0.00522
-0.56%
$ 10.71 million $ 214.84 million
Feb 6, 10 AM $ 0.00525
+3.73%
$ 10.77 million $ 221.31 million
Feb 6, 9 AM $ 0.00506
+1.97%
$ 10.42 million $ 226.17 million
Feb 6, 8 AM $ 0.00496
-1.66%
$ 10.23 million $ 230.72 million
Feb 6, 7 AM $ 0.00504
-0.65%
$ 10.37 million $ 234.96 million
Feb 6, 6 AM $ 0.00508
-3.64%
$ 10.44 million $ 238.81 million
Feb 6, 5 AM $ 0.00527
+2.70%
$ 10.83 million $ 242.04 million
Feb 6, 4 AM $ 0.00513
+2.39%
$ 10.49 million $ 244.06 million
Feb 6, 3 AM $ 0.00501
+0.26%
$ 10.29 million $ 246.45 million
Feb 6, 2 AM $ 0.005
-1.45%
$ 10.27 million $ 249.08 million
Feb 6, 1 AM $ 0.00507
+0.58%
$ 10.42 million $ 251.08 million
Feb 6, 12 AM $ 0.00504
-5.08%
$ 10.37 million $ 252.52 million
Feb 5, 11 PM $ 0.00531
+2.03%
$ 10.92 million $ 249.76 million
Feb 5, 10 PM $ 0.00521
-4.49%
$ 10.7 million $ 209.49 million
Feb 5, 9 PM $ 0.00545
-1.87%
$ 11.19 million $ 184.88 million
Feb 5, 8 PM $ 0.00555
-4.74%
$ 11.42 million $ 167.71 million
Feb 5, 7 PM $ 0.00583
-2.45%
$ 11.99 million $ 156.59 million
Feb 5, 6 PM $ 0.00598
+1.57%
$ 12.29 million $ 142.93 million
Feb 5, 5 PM $ 0.00587
-5.01%
$ 12.07 million $ 129.16 million
Feb 5, 4 PM $ 0.00618
+0.90%
$ 12.7 million $ 121.29 million
Feb 5, 3 PM $ 0.00613
-4.91%
$ 12.6 million $ 113.04 million
Feb 5, 2 PM $ 0.00644
+0.26%
$ 13.24 million $ 106.44 million
Feb 5, 1 PM $ 0.00642
-2.63%
$ 13.2 million $ 100.26 million
Feb 5, 12 PM $ 0.00659
+1.83%
$ 13.56 million $ 95.36 million
Feb 5, 11 AM $ 0.00648
-0.27%
$ 13.31 million $ 91.53 million
Feb 5, 10 AM $ 0.0065
-3.92%
$ 13.35 million $ 87.63 million
Feb 5, 9 AM $ 0.00676
+2.67%
$ 13.9 million $ 85.59 million
Feb 5, 8 AM $ 0.00659
+0.69%
$ 13.54 million $ 84.43 million
Feb 5, 7 AM $ 0.00654
+2.23%
$ 13.45 million $ 83.75 million
Feb 5, 6 AM $ 0.0064
+0.76%
$ 13.16 million $ 82.09 million
Feb 5, 5 AM $ 0.00635
+0.02%
$ 13.06 million $ 82.26 million
Feb 5, 4 AM $ 0.00635
-0.25%
$ 13.05 million $ 82.88 million
Feb 5, 3 AM $ 0.00636
-0.54%
$ 13.08 million $ 81.7 million
Feb 5, 2 AM $ 0.0064
+2.56%
$ 13.15 million $ 81.34 million
Feb 5, 1 AM $ 0.00624
+1.69%
$ 12.83 million $ 81.14 million
Feb 5, 12 AM $ 0.00614
-2.10%
$ 12.62 million $ 81.85 million
Feb 4, 11 PM $ 0.00627
-0.63%
$ 12.92 million $ 83.01 million
Feb 4, 10 PM $ 0.00631
-1.23%
$ 12.97 million $ 82.92 million
Feb 4, 9 PM $ 0.00639
-0.95%
$ 13.13 million $ 83.46 million
Feb 4, 8 PM $ 0.00645
-0.97%
$ 13.23 million $ 84.14 million
Feb 4, 7 PM $ 0.00651
+1.89%
$ 13.38 million $ 84.39 million
Feb 4, 6 PM $ 0.00639
-0.80%
$ 13.12 million $ 84.73 million
Feb 4, 5 PM $ 0.00644
-2.16%
$ 13.29 million $ 83.85 million
Feb 4, 4 PM $ 0.00658
-2.41%
$ 13.49 million $ 83.39 million
Feb 4, 3 PM $ 0.00674
+3.67%
$ 13.85 million $ 83.66 million
Feb 4, 2 PM $ 0.00652
+10.88%
$ 13.44 million $ 82.12 million
Feb 4, 1 PM $ 0.00589
-1.45%
$ 12.1 million $ 78.86 million