Spacecoin Historical Data

SPACE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.00589
-1.45%
$ 12.1 million $ 78.86 million
Feb 4, 12 PM $ 0.00598
-0.13%
$ 12.29 million $ 77.88 million
Feb 4, 11 AM $ 0.00599
+0.38%
$ 12.32 million $ 76.28 million
Feb 4, 10 AM $ 0.00597
-3.15%
$ 12.27 million $ 75.71 million
Feb 4, 9 AM $ 0.00616
-6.30%
$ 12.67 million $ 74.12 million
Feb 4, 8 AM $ 0.00658
-5.11%
$ 13.49 million $ 71.93 million
Feb 4, 7 AM $ 0.00693
-2.93%
$ 14.25 million $ 69.44 million
Feb 4, 6 AM $ 0.00714
+0.54%
$ 14.68 million $ 68.18 million
Feb 4, 5 AM $ 0.0071
+6.81%
$ 14.51 million $ 65.49 million
Feb 4, 4 AM $ 0.00664
+1.28%
$ 13.6 million $ 61.77 million
Feb 4, 3 AM $ 0.00656
-1.89%
$ 13.53 million $ 60.6 million
Feb 4, 2 AM $ 0.00669
+1.49%
$ 13.75 million $ 59.21 million
Feb 4, 1 AM $ 0.00659
-0.85%
$ 13.6 million $ 57.83 million
Feb 4, 12 AM $ 0.00664
-3.67%
$ 13.65 million $ 56.2 million
Feb 3, 11 PM $ 0.0069
+5.03%
$ 14.18 million $ 54.75 million
Feb 3, 10 PM $ 0.00657
-3.46%
$ 13.5 million $ 53.52 million
Feb 3, 9 PM $ 0.0068
+1.07%
$ 13.96 million $ 52.84 million
Feb 3, 8 PM $ 0.00672
+4.20%
$ 13.82 million $ 51.8 million
Feb 3, 7 PM $ 0.00645
+7.76%
$ 13.26 million $ 50.69 million
Feb 3, 6 PM $ 0.00598
-3.45%
$ 12.3 million $ 49.13 million
Feb 3, 5 PM $ 0.00619
-3.58%
$ 12.73 million $ 48.33 million
Feb 3, 4 PM $ 0.00643
+5.32%
$ 13.21 million $ 46.97 million
Feb 3, 3 PM $ 0.0061
+4.56%
$ 12.54 million $ 45.67 million
Feb 3, 2 PM $ 0.00586
-1.13%
$ 12.04 million $ 46.62 million
Feb 3, 1 PM $ 0.00593
+0.68%
$ 12.18 million $ 46.17 million
Feb 3, 12 PM $ 0.00589
-0.99%
$ 12.09 million $ 45.21 million
Feb 3, 11 AM $ 0.00595
+0.40%
$ 12.22 million $ 44.26 million
Feb 3, 10 AM $ 0.00592
+5.36%
$ 12.18 million $ 43.07 million
Feb 3, 9 AM $ 0.00562
-5.38%
$ 11.55 million $ 42.37 million
Feb 3, 8 AM $ 0.00594
+0.47%
$ 12.21 million $ 41.92 million
Feb 3, 7 AM $ 0.00591
+2.80%
$ 12.16 million $ 41.69 million
Feb 3, 6 AM $ 0.00575
-0.26%
$ 11.82 million $ 41.32 million
Feb 3, 5 AM $ 0.00577
-2.61%
$ 11.84 million $ 41.19 million
Feb 3, 4 AM $ 0.00592
+5.07%
$ 12.17 million $ 41.12 million
Feb 3, 3 AM $ 0.00563
+1.45%
$ 11.58 million $ 40.95 million
Feb 3, 2 AM $ 0.00556
-5.67%
$ 11.42 million $ 40.82 million
Feb 3, 1 AM $ 0.00589
+6.48%
$ 12.11 million $ 39.87 million
Feb 3, 12 AM $ 0.00553
-9.30%
$ 11.33 million $ 38.32 million
Feb 2, 11 PM $ 0.0061
-1.79%
$ 12.64 million $ 37.51 million
Feb 2, 10 PM $ 0.00621
-0.27%
$ 12.75 million $ 37.53 million
Feb 2, 9 PM $ 0.00623
+1.61%
$ 12.8 million $ 37.74 million
Feb 2, 8 PM $ 0.00613
-1.84%
$ 12.59 million $ 37.95 million
Feb 2, 7 PM $ 0.00624
-0.83%
$ 12.83 million $ 38.16 million
Feb 2, 6 PM $ 0.00629
+4.75%
$ 12.93 million $ 37.94 million
Feb 2, 5 PM $ 0.00601
+1.82%
$ 12.33 million $ 37.84 million
Feb 2, 4 PM $ 0.0059
-2.81%
$ 12.21 million $ 37.52 million
Feb 2, 3 PM $ 0.00607
+4.05%
$ 12.49 million $ 36.67 million
Feb 2, 2 PM $ 0.00584
+4.18%
$ 12 million $ 34.23 million
Feb 2, 1 PM $ 0.0056
-0.32%
$ 11.51 million $ 34.63 million
Feb 2, 12 PM $ 0.00562
-1.69%
$ 11.55 million $ 34.72 million