Spacecoin Historical Data

SPACE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.00522
-0.15%
$ 10.72 million $ 2.69 million
Apr 9, 9 AM $ 0.00522
-1.31%
$ 10.74 million $ 2.61 million
Apr 9, 8 AM $ 0.00529
-0.88%
$ 10.88 million $ 2.49 million
Apr 9, 7 AM $ 0.00534
-1.09%
$ 10.98 million $ 2.36 million
Apr 9, 6 AM $ 0.0054
-1.24%
$ 11.1 million $ 2.24 million
Apr 9, 5 AM $ 0.00547
+0.14%
$ 11.24 million $ 2.15 million
Apr 9, 4 AM $ 0.00546
-0.29%
$ 11.23 million $ 2.11 million
Apr 9, 3 AM $ 0.00548
+0.61%
$ 11.26 million $ 2.1 million
Apr 9, 2 AM $ 0.00544
+0.38%
$ 11.19 million $ 2.07 million
Apr 9, 1 AM $ 0.00542
-0.23%
$ 11.15 million $ 2.05 million
Apr 9, 12 AM $ 0.00544
-1.13%
$ 11.17 million $ 2.02 million
Apr 8, 11 PM $ 0.0055
-1.96%
$ 11.3 million $ 2.07 million
Apr 8, 10 PM $ 0.00561
-1.52%
$ 11.53 million $ 2.03 million
Apr 8, 9 PM $ 0.00569
+0.17%
$ 11.7 million $ 2 million
Apr 8, 8 PM $ 0.00568
-0.64%
$ 11.69 million $ 2.03 million
Apr 8, 7 PM $ 0.00572
-1.17%
$ 11.76 million $ 2.01 million
Apr 8, 6 PM $ 0.00579
-1.07%
$ 11.9 million $ 1.98 million
Apr 8, 5 PM $ 0.00585
+0.16%
$ 12.03 million $ 1.96 million
Apr 8, 4 PM $ 0.00584
+0.33%
$ 12.01 million $ 1.96 million
Apr 8, 3 PM $ 0.00582
+0.00%
$ 11.97 million $ 1.94 million
Apr 8, 2 PM $ 0.00582
-2.59%
$ 11.97 million $ 1.83 million
Apr 8, 1 PM $ 0.00598
-2.25%
$ 12.29 million $ 1.8 million
Apr 8, 12 PM $ 0.00612
-0.80%
$ 12.57 million $ 1.69 million
Apr 8, 11 AM $ 0.00616
-0.75%
$ 12.67 million $ 1.67 million
Apr 8, 10 AM $ 0.00621
-0.87%
$ 12.77 million $ 1.69 million
Apr 8, 9 AM $ 0.00627
+0.67%
$ 12.88 million $ 1.73 million
Apr 8, 8 AM $ 0.00622
+1.57%
$ 12.79 million $ 1.8 million
Apr 8, 7 AM $ 0.00613
+0.90%
$ 12.6 million $ 1.84 million
Apr 8, 6 AM $ 0.00607
-1.59%
$ 12.48 million $ 1.84 million
Apr 8, 5 AM $ 0.00617
+0.13%
$ 12.69 million $ 1.81 million
Apr 8, 4 AM $ 0.00616
-0.68%
$ 12.67 million $ 1.81 million
Apr 8, 3 AM $ 0.00621
-0.46%
$ 12.76 million $ 1.81 million
Apr 8, 2 AM $ 0.00623
-0.96%
$ 12.82 million $ 1.82 million
Apr 8, 1 AM $ 0.0063
+0.37%
$ 12.94 million $ 1.81 million
Apr 8, 12 AM $ 0.00627
-2.36%
$ 12.89 million $ 1.81 million
Apr 7, 11 PM $ 0.00642
+2.44%
$ 13.2 million $ 1.74 million
Apr 7, 10 PM $ 0.00627
+0.42%
$ 12.89 million $ 1.64 million
Apr 7, 9 PM $ 0.00625
+1.97%
$ 12.84 million $ 1.67 million
Apr 7, 8 PM $ 0.00613
+0.94%
$ 12.6 million $ 1.63 million
Apr 7, 7 PM $ 0.00607
+0.34%
$ 12.48 million $ 1.62 million
Apr 7, 6 PM $ 0.00605
-0.17%
$ 12.44 million $ 1.63 million
Apr 7, 5 PM $ 0.00606
-0.06%
$ 12.46 million $ 1.63 million
Apr 7, 4 PM $ 0.00606
+0.77%
$ 12.47 million $ 1.63 million
Apr 7, 3 PM $ 0.00602
+1.66%
$ 12.37 million $ 1.58 million
Apr 7, 2 PM $ 0.00592
-0.87%
$ 12.17 million $ 1.58 million
Apr 7, 1 PM $ 0.00597
+0.37%
$ 12.28 million $ 1.53 million
Apr 7, 12 PM $ 0.00595
+0.09%
$ 12.24 million $ 1.54 million
Apr 7, 11 AM $ 0.00595
-0.84%
$ 12.22 million $ 1.52 million
Apr 7, 10 AM $ 0.006
-1.74%
$ 12.33 million $ 1.5 million
Apr 7, 9 AM $ 0.0061
+3.12%
$ 12.55 million $ 1.68 million