Spacecoin Historical Data

SPACE Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.00677
+2.34%
$ 13.92 million $ 2.33 million
May 31, 12 AM $ 0.00662
+0.20%
$ 13.6 million $ 2.32 million
May 30, 11 PM $ 0.0066
+0.40%
$ 13.57 million $ 2.3 million
May 30, 10 PM $ 0.00658
-0.42%
$ 13.52 million $ 2.32 million
May 30, 9 PM $ 0.0066
-1.59%
$ 13.58 million $ 2.34 million
May 30, 8 PM $ 0.00671
+1.17%
$ 13.8 million $ 2.36 million
May 30, 7 PM $ 0.00663
+1.32%
$ 13.64 million $ 2.35 million
May 30, 6 PM $ 0.00655
+0.85%
$ 13.46 million $ 2.39 million
May 30, 5 PM $ 0.00649
-0.20%
$ 13.35 million $ 2.37 million
May 30, 4 PM $ 0.00651
+2.50%
$ 13.37 million $ 2.31 million
May 30, 3 PM $ 0.00635
+0.99%
$ 13.05 million $ 2.13 million
May 30, 2 PM $ 0.00628
+1.39%
$ 12.92 million $ 2.14 million
May 30, 1 PM $ 0.0062
+0.78%
$ 12.74 million $ 2.17 million
May 30, 12 PM $ 0.00615
+0.80%
$ 12.64 million $ 2.16 million
May 30, 11 AM $ 0.0061
+0.22%
$ 12.54 million $ 2.17 million
May 30, 10 AM $ 0.00609
-0.67%
$ 12.51 million $ 2.19 million
May 30, 9 AM $ 0.00613
-0.54%
$ 12.6 million $ 2.37 million
May 30, 8 AM $ 0.00616
+0.23%
$ 12.67 million $ 2.36 million
May 30, 7 AM $ 0.00615
-1.03%
$ 12.64 million $ 2.6 million
May 30, 6 AM $ 0.00621
-1.22%
$ 12.77 million $ 2.57 million
May 30, 5 AM $ 0.00629
-0.74%
$ 12.93 million $ 2.56 million
May 30, 4 AM $ 0.00634
-0.46%
$ 13.03 million $ 2.57 million
May 30, 3 AM $ 0.00637
-1.45%
$ 13.09 million $ 2.52 million
May 30, 2 AM $ 0.00646
+0.56%
$ 13.28 million $ 2.57 million
May 30, 1 AM $ 0.00643
-0.58%
$ 13.21 million $ 2.6 million
May 30, 12 AM $ 0.00646
+0.94%
$ 13.29 million $ 2.64 million
May 29, 11 PM $ 0.0064
+0.02%
$ 13.16 million $ 2.63 million
May 29, 10 PM $ 0.0064
+0.48%
$ 13.16 million $ 2.62 million
May 29, 9 PM $ 0.00637
-0.61%
$ 13.1 million $ 2.61 million
May 29, 8 PM $ 0.00641
+0.06%
$ 13.18 million $ 2.62 million
May 29, 7 PM $ 0.00641
-1.45%
$ 13.17 million $ 2.7 million
May 29, 6 PM $ 0.0065
-2.04%
$ 13.36 million $ 2.66 million
May 29, 5 PM $ 0.00664
-0.48%
$ 13.64 million $ 2.66 million
May 29, 4 PM $ 0.00667
-0.48%
$ 13.71 million $ 2.66 million
May 29, 3 PM $ 0.0067
+1.78%
$ 13.77 million $ 2.67 million
May 29, 2 PM $ 0.00658
+1.87%
$ 13.53 million $ 2.6 million
May 29, 1 PM $ 0.00646
-0.67%
$ 13.29 million $ 2.61 million
May 29, 12 PM $ 0.00651
-1.09%
$ 13.37 million $ 2.61 million
May 29, 11 AM $ 0.00658
-0.16%
$ 13.52 million $ 2.65 million
May 29, 10 AM $ 0.00659
+1.86%
$ 13.54 million $ 2.66 million
May 29, 9 AM $ 0.00647
+0.37%
$ 13.3 million $ 2.51 million
May 29, 8 AM $ 0.00644
-4.42%
$ 13.25 million $ 2.51 million
May 29, 7 AM $ 0.00674
+0.26%
$ 13.86 million $ 2.28 million
May 29, 6 AM $ 0.00673
+0.71%
$ 13.83 million $ 2.3 million
May 29, 5 AM $ 0.00668
-0.96%
$ 13.73 million $ 2.4 million
May 29, 4 AM $ 0.00675
+0.80%
$ 13.87 million $ 2.43 million
May 29, 3 AM $ 0.00669
-1.00%
$ 13.76 million $ 2.88 million
May 29, 2 AM $ 0.00676
-0.28%
$ 13.89 million $ 3.15 million
May 29, 1 AM $ 0.00678
-1.37%
$ 13.93 million $ 3.16 million
May 29, 12 AM $ 0.00687
-0.56%
$ 14.13 million $ 3.12 million