Spacecoin Historical Data

SPACE Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.00691
+0.39%
$ 14.2 million $ 3.14 million
May 28, 10 PM $ 0.00688
-1.24%
$ 14.15 million $ 3.18 million
May 28, 9 PM $ 0.00697
+0.65%
$ 14.33 million $ 3.19 million
May 28, 8 PM $ 0.00692
-2.33%
$ 14.24 million $ 3.15 million
May 28, 7 PM $ 0.00709
-1.21%
$ 14.58 million $ 3.06 million
May 28, 6 PM $ 0.00718
+0.85%
$ 14.75 million $ 3.05 million
May 28, 5 PM $ 0.00712
+0.18%
$ 14.63 million $ 3.02 million
May 28, 4 PM $ 0.0071
-0.10%
$ 14.6 million $ 3.02 million
May 28, 3 PM $ 0.00711
-0.01%
$ 14.62 million $ 3.26 million
May 28, 2 PM $ 0.00711
-0.06%
$ 14.62 million $ 3.27 million
May 28, 1 PM $ 0.00711
-0.26%
$ 14.63 million $ 3.27 million
May 28, 12 PM $ 0.00713
+1.57%
$ 14.66 million $ 3.32 million
May 28, 11 AM $ 0.00702
-2.03%
$ 14.44 million $ 3.33 million
May 28, 10 AM $ 0.00717
-0.44%
$ 14.74 million $ 3.31 million
May 28, 9 AM $ 0.0072
+0.54%
$ 14.8 million $ 3.26 million
May 28, 8 AM $ 0.00716
+1.79%
$ 14.72 million $ 3.28 million
May 28, 7 AM $ 0.00704
-0.61%
$ 14.46 million $ 3.24 million
May 28, 6 AM $ 0.00708
+1.24%
$ 14.55 million $ 3.2 million
May 28, 5 AM $ 0.00699
-0.47%
$ 14.37 million $ 3.1 million
May 28, 4 AM $ 0.00703
-4.34%
$ 14.44 million $ 3.08 million
May 28, 3 AM $ 0.00734
-8.90%
$ 15.1 million $ 2.61 million
May 28, 2 AM $ 0.00806
-0.20%
$ 16.57 million $ 2.3 million
May 28, 1 AM $ 0.00808
-0.66%
$ 16.6 million $ 2.29 million
May 28, 12 AM $ 0.00813
+1.31%
$ 16.72 million $ 2.27 million
May 27, 11 PM $ 0.00803
+0.71%
$ 16.5 million $ 2.23 million
May 27, 10 PM $ 0.00797
-1.07%
$ 16.38 million $ 2.19 million
May 27, 9 PM $ 0.00806
-0.88%
$ 16.56 million $ 2.2 million
May 27, 8 PM $ 0.00813
+0.25%
$ 16.71 million $ 2.18 million
May 27, 7 PM $ 0.00811
+0.55%
$ 16.67 million $ 2.17 million
May 27, 6 PM $ 0.00806
+0.07%
$ 16.57 million $ 2.18 million
May 27, 5 PM $ 0.00806
+0.39%
$ 16.56 million $ 2.18 million
May 27, 4 PM $ 0.00803
-2.31%
$ 16.5 million $ 2.19 million
May 27, 3 PM $ 0.00822
+0.46%
$ 16.89 million $ 1.93 million
May 27, 2 PM $ 0.00818
+0.11%
$ 16.81 million $ 1.98 million
May 27, 1 PM $ 0.00817
+1.16%
$ 16.79 million $ 1.95 million
May 27, 12 PM $ 0.00808
+1.76%
$ 16.6 million $ 1.87 million
May 27, 11 AM $ 0.00794
-0.22%
$ 16.31 million $ 1.79 million
May 27, 10 AM $ 0.00795
+0.66%
$ 16.35 million $ 1.82 million
May 27, 9 AM $ 0.0079
+2.13%
$ 16.24 million $ 1.97 million
May 27, 8 AM $ 0.00774
-0.40%
$ 15.9 million $ 1.93 million
May 27, 7 AM $ 0.00777
+1.23%
$ 15.97 million $ 1.93 million
May 27, 6 AM $ 0.00767
-0.20%
$ 15.77 million $ 1.94 million
May 27, 5 AM $ 0.00768
+1.10%
$ 15.79 million $ 1.89 million
May 27, 4 AM $ 0.0076
+1.24%
$ 15.62 million $ 1.84 million
May 27, 3 AM $ 0.0075
-0.56%
$ 15.43 million $ 1.83 million
May 27, 2 AM $ 0.00755
-0.68%
$ 15.51 million $ 1.82 million
May 27, 1 AM $ 0.0076
-1.29%
$ 15.62 million $ 1.82 million
May 27, 12 AM $ 0.0077
+1.42%
$ 15.82 million $ 1.85 million
May 26, 11 PM $ 0.00759
+0.24%
$ 15.6 million $ 1.86 million
May 26, 10 PM $ 0.00757
+0.08%
$ 15.57 million $ 1.87 million