Spacecoin Historical Data

SPACE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.00584
+4.18%
$ 12 million $ 34.23 million
Feb 2, 1 PM $ 0.0056
-0.32%
$ 11.51 million $ 34.63 million
Feb 2, 12 PM $ 0.00562
-1.69%
$ 11.55 million $ 34.72 million
Feb 2, 11 AM $ 0.00572
-1.36%
$ 11.75 million $ 34.86 million
Feb 2, 10 AM $ 0.00579
-0.29%
$ 11.87 million $ 34.76 million
Feb 2, 9 AM $ 0.00581
-0.57%
$ 11.95 million $ 34.69 million
Feb 2, 8 AM $ 0.00585
-1.43%
$ 12.06 million $ 34.48 million
Feb 2, 7 AM $ 0.00593
-1.37%
$ 12.19 million $ 34.53 million
Feb 2, 6 AM $ 0.00601
-0.21%
$ 12.35 million $ 34.84 million
Feb 2, 5 AM $ 0.00602
+0.82%
$ 12.37 million $ 34.77 million
Feb 2, 4 AM $ 0.00598
+0.88%
$ 12.29 million $ 34.86 million
Feb 2, 3 AM $ 0.00592
-0.27%
$ 12.17 million $ 34.94 million
Feb 2, 2 AM $ 0.00594
-1.29%
$ 12.22 million $ 35.26 million
Feb 2, 1 AM $ 0.00602
-1.26%
$ 12.37 million $ 36.08 million
Feb 2, 12 AM $ 0.00609
+0.22%
$ 12.53 million $ 36.83 million
Feb 1, 11 PM $ 0.00607
+0.00%
$ 12.47 million $ 36.97 million
Feb 1, 10 PM $ 0.00607
+5.62%
$ 12.48 million $ 37.08 million
Feb 1, 9 PM $ 0.00575
-7.86%
$ 11.82 million $ 36.73 million
Feb 1, 8 PM $ 0.00624
-3.18%
$ 12.83 million $ 36.41 million
Feb 1, 7 PM $ 0.00644
-3.14%
$ 13.25 million $ 36.29 million
Feb 1, 6 PM $ 0.00665
+1.83%
$ 13.68 million $ 36.33 million
Feb 1, 5 PM $ 0.00653
-1.40%
$ 13.43 million $ 36.15 million
Feb 1, 4 PM $ 0.00663
-2.50%
$ 13.62 million $ 37 million
Feb 1, 3 PM $ 0.00679
-2.05%
$ 13.96 million $ 37.26 million
Feb 1, 2 PM $ 0.00693
+0.46%
$ 14.25 million $ 36.88 million
Feb 1, 1 PM $ 0.0069
-0.61%
$ 14.19 million $ 36.64 million
Feb 1, 12 PM $ 0.00694
-0.50%
$ 14.28 million $ 36.46 million
Feb 1, 11 AM $ 0.00698
+1.30%
$ 14.35 million $ 36.13 million
Feb 1, 10 AM $ 0.00689
-0.18%
$ 14.18 million $ 36.37 million
Feb 1, 9 AM $ 0.0069
+0.38%
$ 14.19 million $ 36.44 million
Feb 1, 8 AM $ 0.00688
-2.46%
$ 14.13 million $ 43.22 million
Feb 1, 7 AM $ 0.00705
+1.72%
$ 14.49 million $ 50.94 million
Feb 1, 6 AM $ 0.00693
-0.01%
$ 14.25 million $ 61.43 million
Feb 1, 5 AM $ 0.00693
-2.56%
$ 14.25 million $ 72.61 million
Feb 1, 4 AM $ 0.00711
-0.42%
$ 14.62 million $ 75.39 million
Feb 1, 3 AM $ 0.00714
-2.56%
$ 14.68 million $ 75.8 million
Feb 1, 2 AM $ 0.00733
+0.10%
$ 15.07 million $ 76.07 million
Feb 1, 1 AM $ 0.00732
-0.33%
$ 15.06 million $ 77.33 million
Feb 1, 12 AM $ 0.00735
+1.73%
$ 15.1 million $ 77.68 million
Jan 31, 11 PM $ 0.00722
+1.27%
$ 14.85 million $ 77.78 million
Jan 31, 10 PM $ 0.00713
+1.11%
$ 14.66 million $ 77.86 million
Jan 31, 9 PM $ 0.00706
-2.05%
$ 14.5 million $ 77.78 million
Jan 31, 8 PM $ 0.0072
-0.91%
$ 14.81 million $ 78.11 million
Jan 31, 7 PM $ 0.00727
+0.12%
$ 14.94 million $ 79.74 million
Jan 31, 6 PM $ 0.00726
-1.58%
$ 14.95 million $ 79.83 million
Jan 31, 5 PM $ 0.00738
-7.13%
$ 15.14 million $ 79.74 million
Jan 31, 4 PM $ 0.00795
-3.95%
$ 16.34 million $ 79.39 million
Jan 31, 3 PM $ 0.00827
-1.19%
$ 17 million $ 80.21 million
Jan 31, 2 PM $ 0.00837
-4.09%
$ 17.21 million $ 81.15 million
Jan 31, 1 PM $ 0.00873
+0.76%
$ 17.94 million $ 81.99 million