Spacecoin Historical Data

SPACE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0061
+3.12%
$ 12.55 million $ 1.68 million
Apr 7, 8 AM $ 0.00592
+0.59%
$ 12.16 million $ 1.61 million
Apr 7, 7 AM $ 0.00588
+2.85%
$ 12.09 million $ 1.57 million
Apr 7, 6 AM $ 0.00572
+0.60%
$ 11.76 million $ 1.56 million
Apr 7, 5 AM $ 0.00568
+0.00%
$ 11.69 million $ 1.58 million
Apr 7, 4 AM $ 0.00568
-0.32%
$ 11.69 million $ 1.6 million
Apr 7, 3 AM $ 0.0057
+0.43%
$ 11.72 million $ 1.61 million
Apr 7, 2 AM $ 0.00568
+0.49%
$ 11.67 million $ 1.6 million
Apr 7, 1 AM $ 0.00565
-0.09%
$ 11.62 million $ 1.59 million
Apr 7, 12 AM $ 0.00566
-0.37%
$ 11.63 million $ 1.6 million
Apr 6, 11 PM $ 0.00568
-1.43%
$ 11.67 million $ 1.61 million
Apr 6, 10 PM $ 0.00576
-2.41%
$ 11.84 million $ 1.61 million
Apr 6, 9 PM $ 0.0059
-0.27%
$ 12.13 million $ 1.57 million
Apr 6, 8 PM $ 0.00592
+0.20%
$ 12.16 million $ 1.57 million
Apr 6, 7 PM $ 0.00591
-0.57%
$ 12.14 million $ 1.56 million
Apr 6, 6 PM $ 0.00594
-0.13%
$ 12.21 million $ 1.56 million
Apr 6, 5 PM $ 0.00595
+0.01%
$ 12.23 million $ 1.57 million
Apr 6, 4 PM $ 0.00595
-0.83%
$ 12.22 million $ 1.56 million
Apr 6, 3 PM $ 0.006
-0.27%
$ 12.33 million $ 1.56 million
Apr 6, 2 PM $ 0.00601
-1.29%
$ 12.36 million $ 1.55 million
Apr 6, 1 PM $ 0.00609
-0.39%
$ 12.52 million $ 1.54 million
Apr 6, 12 PM $ 0.00611
+1.22%
$ 12.57 million $ 1.57 million
Apr 6, 11 AM $ 0.00604
+0.71%
$ 12.42 million $ 1.66 million
Apr 6, 10 AM $ 0.006
+0.30%
$ 12.33 million $ 1.66 million
Apr 6, 9 AM $ 0.00598
+0.06%
$ 12.29 million $ 1.48 million
Apr 6, 8 AM $ 0.00598
-0.86%
$ 12.29 million $ 1.48 million
Apr 6, 7 AM $ 0.00603
-0.19%
$ 12.39 million $ 1.47 million
Apr 6, 6 AM $ 0.00604
+0.94%
$ 12.42 million $ 1.47 million
Apr 6, 5 AM $ 0.00598
-1.17%
$ 12.3 million $ 1.47 million
Apr 6, 4 AM $ 0.00606
+1.22%
$ 12.45 million $ 1.47 million
Apr 6, 3 AM $ 0.00598
-0.07%
$ 12.3 million $ 1.48 million
Apr 6, 2 AM $ 0.00599
+0.99%
$ 12.31 million $ 1.48 million
Apr 6, 1 AM $ 0.00593
-1.24%
$ 12.19 million $ 1.5 million
Apr 6, 12 AM $ 0.006
+0.47%
$ 12.34 million $ 1.5 million
Apr 5, 11 PM $ 0.00597
+1.79%
$ 12.28 million $ 1.51 million
Apr 5, 10 PM $ 0.00587
+0.98%
$ 12.06 million $ 1.51 million
Apr 5, 9 PM $ 0.00581
-0.73%
$ 11.95 million $ 1.56 million
Apr 5, 8 PM $ 0.00585
+1.65%
$ 12.04 million $ 1.65 million
Apr 5, 7 PM $ 0.00576
-0.49%
$ 11.84 million $ 1.66 million
Apr 5, 6 PM $ 0.00579
-0.80%
$ 11.9 million $ 1.65 million
Apr 5, 5 PM $ 0.00583
-0.45%
$ 11.99 million $ 1.68 million
Apr 5, 4 PM $ 0.00586
-0.05%
$ 12.05 million $ 1.73 million
Apr 5, 3 PM $ 0.00586
+0.15%
$ 12.05 million $ 1.74 million
Apr 5, 2 PM $ 0.00585
-1.99%
$ 12.04 million $ 1.74 million
Apr 5, 1 PM $ 0.00597
+0.50%
$ 12.28 million $ 1.75 million
Apr 5, 12 PM $ 0.00594
-1.64%
$ 12.22 million $ 1.77 million
Apr 5, 11 AM $ 0.00604
+0.30%
$ 12.42 million $ 1.69 million
Apr 5, 10 AM $ 0.00603
-0.15%
$ 12.39 million $ 1.69 million
Apr 5, 9 AM $ 0.00603
+1.36%
$ 12.41 million $ 1.69 million
Apr 5, 8 AM $ 0.00595
+0.75%
$ 12.24 million $ 1.67 million