Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacecoin Historical Data

SPACE Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:43 AM $0.00396
-0.01%
$-- $1.02 million
3:42 AM $0.00396
-0.07%
$-- $1.02 million
3:41 AM $0.00396
+0.03%
$-- $1.02 million
3:40 AM $0.00396
+0.11%
$-- $1.02 million
3:39 AM $0.00396
-0.07%
$-- $1.02 million
3:38 AM $0.00396
-0.03%
$-- $1.02 million
3:37 AM $0.00396
+0.11%
$-- $1.02 million
3:36 AM $0.00396
+0.06%
$-- $1.02 million
3:35 AM $0.00395
+0.06%
$-- $1.01 million
3:34 AM $0.00395
-0.01%
$-- $1.01 million
3:33 AM $0.00395
+0.04%
$-- $1.01 million
3:32 AM $0.00395
+0.28%
$-- $1.01 million
3:31 AM $0.00394
-0.03%
$-- $1.01 million
3:30 AM $0.00394
-0.08%
$-- $1 million
3:29 AM $0.00394
-0.05%
$-- $1 million
3:28 AM $0.00395
+0.09%
$-- $1 million
3:27 AM $0.00394
+0.05%
$-- $1 million
3:26 AM $0.00394
+0.00%
$-- $1 million
3:25 AM $0.00394
-0.02%
$-- $1 million
3:24 AM $0.00394
+0.04%
$-- $996,575
3:23 AM $0.00394
+0.05%
$-- $996,483
3:22 AM $0.00394
-0.06%
$-- $996,276
3:21 AM $0.00394
-0.01%
$-- $996,027
3:20 AM $0.00394
-0.16%
$-- $996,087
3:19 AM $0.00395
-0.04%
$-- $988,166
3:18 AM $0.00395
-0.02%
$-- $988,192
3:17 AM $0.00395
-0.04%
$-- $988,214
3:16 AM $0.00395
+0.00%
$-- $987,671
3:15 AM $0.00395
-0.03%
$-- $987,821
3:14 AM $0.00395
+0.01%
$-- $986,441
3:13 AM $0.00395
-0.08%
$-- $986,361
3:12 AM $0.00395
-0.02%
$-- $985,996
3:11 AM $0.00396
+0.00%
$-- $985,240
3:10 AM $0.00396
-0.09%
$-- $985,060
3:09 AM $0.00396
-0.01%
$-- $983,735
3:08 AM $0.00396
+0.00%
$-- $983,703
3:07 AM $0.00396
+0.03%
$-- $983,511
3:06 AM $0.00396
-0.02%
$-- $982,730
3:05 AM $0.00396
-0.07%
$-- $982,603
3:04 AM $0.00396
+0.03%
$-- $981,669
3:03 AM $0.00396
+0.02%
$-- $981,330
3:02 AM $0.00396
+0.12%
$-- $980,980
3:01 AM $0.00396
-0.01%
$-- $978,877
3:00 AM $0.00396
+0.13%
$-- $979,555
2:59 AM $0.00395
+0.10%
$-- $974,448
2:58 AM $0.00395
+0.09%
$-- $972,949
2:57 AM $0.00394
+0.32%
$-- $972,096
2:56 AM $0.00393
+0.06%
$-- $969,519
2:55 AM $0.00393
+0.09%
$-- $968,294
2:54 AM $0.00393
-0.01%
$-- $965,918