Spacecoin Historical Data

SPACE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.00603
+1.36%
$ 12.41 million $ 1.69 million
Apr 5, 8 AM $ 0.00595
+0.75%
$ 12.24 million $ 1.67 million
Apr 5, 7 AM $ 0.00591
-0.56%
$ 12.15 million $ 1.68 million
Apr 5, 6 AM $ 0.00594
-0.72%
$ 12.22 million $ 1.69 million
Apr 5, 5 AM $ 0.00598
-0.80%
$ 12.3 million $ 1.68 million
Apr 5, 4 AM $ 0.00603
-0.86%
$ 12.4 million $ 1.69 million
Apr 5, 3 AM $ 0.00608
+0.36%
$ 12.51 million $ 1.7 million
Apr 5, 2 AM $ 0.00606
+0.45%
$ 12.46 million $ 1.7 million
Apr 5, 1 AM $ 0.00604
-0.44%
$ 12.41 million $ 1.69 million
Apr 5, 12 AM $ 0.00606
-1.03%
$ 12.46 million $ 1.68 million
Apr 4, 11 PM $ 0.00613
+1.02%
$ 12.59 million $ 1.73 million
Apr 4, 10 PM $ 0.00606
-1.26%
$ 12.46 million $ 1.71 million
Apr 4, 9 PM $ 0.00614
+1.16%
$ 12.62 million $ 1.66 million
Apr 4, 8 PM $ 0.00607
+1.00%
$ 12.48 million $ 1.6 million
Apr 4, 7 PM $ 0.00601
-0.19%
$ 12.36 million $ 1.58 million
Apr 4, 6 PM $ 0.00602
+1.46%
$ 12.38 million $ 1.58 million
Apr 4, 5 PM $ 0.00594
-0.28%
$ 12.2 million $ 1.6 million
Apr 4, 4 PM $ 0.00595
+0.75%
$ 12.23 million $ 1.62 million
Apr 4, 3 PM $ 0.00591
+0.02%
$ 12.14 million $ 1.61 million
Apr 4, 2 PM $ 0.00591
+1.15%
$ 12.14 million $ 1.6 million
Apr 4, 1 PM $ 0.00584
-2.02%
$ 12 million $ 1.59 million
Apr 4, 12 PM $ 0.00596
+1.08%
$ 12.25 million $ 1.56 million
Apr 4, 11 AM $ 0.00589
-0.30%
$ 12.12 million $ 1.54 million
Apr 4, 10 AM $ 0.00591
+1.36%
$ 12.15 million $ 1.54 million
Apr 4, 9 AM $ 0.00583
+0.45%
$ 11.99 million $ 1.55 million
Apr 4, 8 AM $ 0.00581
-0.49%
$ 11.94 million $ 1.55 million
Apr 4, 7 AM $ 0.00583
+0.42%
$ 11.99 million $ 1.56 million
Apr 4, 6 AM $ 0.00581
+0.34%
$ 11.94 million $ 1.57 million
Apr 4, 5 AM $ 0.00579
-0.45%
$ 11.9 million $ 1.62 million
Apr 4, 4 AM $ 0.00582
+0.39%
$ 11.96 million $ 1.66 million
Apr 4, 3 AM $ 0.00579
+1.45%
$ 11.91 million $ 1.65 million
Apr 4, 2 AM $ 0.00571
+0.18%
$ 11.74 million $ 1.67 million
Apr 4, 1 AM $ 0.0057
+0.28%
$ 11.72 million $ 1.69 million
Apr 4, 12 AM $ 0.00569
-0.69%
$ 11.69 million $ 1.72 million
Apr 3, 11 PM $ 0.00573
-0.44%
$ 11.77 million $ 1.65 million
Apr 3, 10 PM $ 0.00575
-0.55%
$ 11.82 million $ 1.66 million
Apr 3, 9 PM $ 0.00578
+0.70%
$ 11.89 million $ 1.67 million
Apr 3, 8 PM $ 0.00574
-0.13%
$ 11.8 million $ 1.67 million
Apr 3, 7 PM $ 0.00575
+0.15%
$ 11.82 million $ 1.67 million
Apr 3, 6 PM $ 0.00574
+0.32%
$ 11.8 million $ 1.66 million
Apr 3, 5 PM $ 0.00572
+1.92%
$ 11.76 million $ 1.61 million
Apr 3, 4 PM $ 0.00562
+0.49%
$ 11.54 million $ 1.55 million
Apr 3, 3 PM $ 0.00559
-0.73%
$ 11.49 million $ 1.64 million
Apr 3, 2 PM $ 0.00563
-0.51%
$ 11.57 million $ 1.68 million
Apr 3, 1 PM $ 0.00566
+0.86%
$ 11.63 million $ 1.71 million
Apr 3, 12 PM $ 0.00561
-0.28%
$ 11.53 million $ 1.72 million
Apr 3, 11 AM $ 0.00563
+0.27%
$ 11.56 million $ 1.82 million
Apr 3, 10 AM $ 0.00561
-1.33%
$ 11.53 million $ 1.81 million
Apr 3, 9 AM $ 0.00569
-0.31%
$ 11.69 million $ 1.76 million
Apr 3, 8 AM $ 0.0057
+0.18%
$ 11.73 million $ 1.82 million