Spacecoin Historical Data

SPACE Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.00757
+0.08%
$ 15.57 million $ 1.87 million
May 26, 9 PM $ 0.00757
-1.17%
$ 15.55 million $ 1.86 million
May 26, 8 PM $ 0.00766
-0.26%
$ 15.74 million $ 1.85 million
May 26, 7 PM $ 0.00768
-1.08%
$ 15.78 million $ 1.86 million
May 26, 6 PM $ 0.00776
+0.21%
$ 15.95 million $ 1.88 million
May 26, 5 PM $ 0.00774
-0.51%
$ 15.92 million $ 1.88 million
May 26, 4 PM $ 0.00778
+0.32%
$ 16 million $ 1.88 million
May 26, 3 PM $ 0.00776
-0.83%
$ 15.95 million $ 1.88 million
May 26, 2 PM $ 0.00782
+0.29%
$ 16.08 million $ 1.84 million
May 26, 1 PM $ 0.0078
-0.24%
$ 16.04 million $ 1.79 million
May 26, 12 PM $ 0.00782
+0.33%
$ 16.08 million $ 1.79 million
May 26, 11 AM $ 0.00779
-1.61%
$ 16.02 million $ 1.77 million
May 26, 10 AM $ 0.00792
+1.81%
$ 16.28 million $ 1.76 million
May 26, 9 AM $ 0.00778
+1.32%
$ 15.99 million $ 1.6 million
May 26, 8 AM $ 0.00768
-0.67%
$ 15.79 million $ 1.58 million
May 26, 7 AM $ 0.00773
+1.11%
$ 15.89 million $ 1.6 million
May 26, 6 AM $ 0.00765
+0.49%
$ 15.72 million $ 1.71 million
May 26, 5 AM $ 0.00761
-0.29%
$ 15.64 million $ 1.7 million
May 26, 4 AM $ 0.00763
-0.54%
$ 15.69 million $ 1.71 million
May 26, 3 AM $ 0.00768
+1.65%
$ 15.78 million $ 1.71 million
May 26, 2 AM $ 0.00755
+0.34%
$ 15.52 million $ 1.69 million
May 26, 1 AM $ 0.00753
-0.46%
$ 15.47 million $ 1.69 million
May 26, 12 AM $ 0.00756
+0.03%
$ 15.54 million $ 1.66 million
May 25, 11 PM $ 0.00756
+0.04%
$ 15.54 million $ 1.63 million
May 25, 10 PM $ 0.00756
-0.67%
$ 15.53 million $ 1.63 million
May 25, 9 PM $ 0.00761
-0.06%
$ 15.64 million $ 1.61 million
May 25, 8 PM $ 0.00761
-0.14%
$ 15.65 million $ 1.65 million
May 25, 7 PM $ 0.00762
-0.63%
$ 15.66 million $ 1.63 million
May 25, 6 PM $ 0.00767
-0.32%
$ 15.76 million $ 1.61 million
May 25, 5 PM $ 0.00769
-0.38%
$ 15.81 million $ 1.61 million
May 25, 4 PM $ 0.00772
+0.25%
$ 15.87 million $ 1.59 million
May 25, 3 PM $ 0.0077
-0.75%
$ 15.83 million $ 1.58 million
May 25, 2 PM $ 0.00776
+0.01%
$ 15.95 million $ 1.56 million
May 25, 1 PM $ 0.00776
-0.18%
$ 15.95 million $ 1.56 million
May 25, 12 PM $ 0.00777
-0.57%
$ 15.98 million $ 1.56 million
May 25, 11 AM $ 0.00782
+0.52%
$ 16.07 million $ 1.57 million
May 25, 10 AM $ 0.00778
+0.35%
$ 15.99 million $ 1.52 million
May 25, 9 AM $ 0.00775
-0.81%
$ 15.93 million $ 1.53 million
May 25, 8 AM $ 0.00781
+0.00%
$ 16.06 million $ 1.55 million
May 25, 7 AM $ 0.00781
+0.48%
$ 16.06 million $ 1.56 million
May 25, 6 AM $ 0.00777
+0.16%
$ 15.98 million $ 1.43 million
May 25, 5 AM $ 0.00776
-0.04%
$ 15.96 million $ 1.43 million
May 25, 4 AM $ 0.00777
+0.69%
$ 15.96 million $ 1.44 million
May 25, 3 AM $ 0.00771
-0.19%
$ 15.85 million $ 1.45 million
May 25, 2 AM $ 0.00773
-0.69%
$ 15.88 million $ 1.48 million
May 25, 1 AM $ 0.00778
-0.65%
$ 15.99 million $ 1.5 million
May 25, 12 AM $ 0.00783
+0.49%
$ 16.1 million $ 1.51 million
May 24, 11 PM $ 0.00779
+0.29%
$ 16.02 million $ 1.53 million
May 24, 10 PM $ 0.00777
+0.54%
$ 15.97 million $ 1.55 million
May 24, 9 PM $ 0.00773
-1.49%
$ 15.88 million $ 1.54 million