Spacecoin Historical Data

SPACE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.00837
-4.09%
$ 17.21 million $ 81.15 million
Jan 31, 1 PM $ 0.00873
+0.76%
$ 17.94 million $ 81.99 million
Jan 31, 12 PM $ 0.00866
-0.84%
$ 17.81 million $ 83.12 million
Jan 31, 11 AM $ 0.00873
-0.94%
$ 17.95 million $ 84.02 million
Jan 31, 10 AM $ 0.00882
+1.23%
$ 18.12 million $ 84.57 million
Jan 31, 9 AM $ 0.00871
+0.83%
$ 17.91 million $ 84.85 million
Jan 31, 8 AM $ 0.00864
-0.74%
$ 17.76 million $ 78.22 million
Jan 31, 7 AM $ 0.0087
-1.92%
$ 17.89 million $ 70.83 million
Jan 31, 6 AM $ 0.00887
+0.92%
$ 18.24 million $ 60.15 million
Jan 31, 5 AM $ 0.00879
-0.39%
$ 18.08 million $ 48.96 million
Jan 31, 4 AM $ 0.00883
-0.96%
$ 18.15 million $ 46.37 million
Jan 31, 3 AM $ 0.00891
-1.55%
$ 18.33 million $ 45.82 million
Jan 31, 2 AM $ 0.00905
-1.77%
$ 18.6 million $ 45.75 million
Jan 31, 1 AM $ 0.00921
+1.84%
$ 18.83 million $ 45.3 million
Jan 31, 12 AM $ 0.00905
-0.79%
$ 18.59 million $ 46.19 million
Jan 30, 11 PM $ 0.00912
-4.28%
$ 18.74 million $ 46.1 million
Jan 30, 10 PM $ 0.00952
-1.53%
$ 19.58 million $ 45.91 million
Jan 30, 9 PM $ 0.00967
-1.68%
$ 19.86 million $ 45.87 million
Jan 30, 8 PM $ 0.00984
-2.15%
$ 20.22 million $ 45.89 million
Jan 30, 7 PM $ 0.0101
+1.40%
$ 20.72 million $ 44.44 million
Jan 30, 6 PM $ 0.00991
+2.45%
$ 20.37 million $ 44.52 million
Jan 30, 5 PM $ 0.00967
+1.13%
$ 19.93 million $ 44.62 million
Jan 30, 4 PM $ 0.00957
-1.94%
$ 19.64 million $ 44.56 million
Jan 30, 3 PM $ 0.00975
+5.90%
$ 20.05 million $ 44.03 million
Jan 30, 2 PM $ 0.00921
-1.07%
$ 18.93 million $ 44.27 million
Jan 30, 1 PM $ 0.00931
+9.08%
$ 19.14 million $ 43.83 million
Jan 30, 12 PM $ 0.00853
+0.12%
$ 17.54 million $ 43.02 million
Jan 30, 11 AM $ 0.00852
-0.79%
$ 17.53 million $ 42.36 million
Jan 30, 10 AM $ 0.00859
-1.42%
$ 17.65 million $ 42.15 million
Jan 30, 9 AM $ 0.00871
+0.10%
$ 17.91 million $ 42.16 million
Jan 30, 8 AM $ 0.0087
-1.62%
$ 17.89 million $ 42.06 million
Jan 30, 7 AM $ 0.00885
-0.10%
$ 18.21 million $ 41.85 million
Jan 30, 6 AM $ 0.00885
-2.41%
$ 18.2 million $ 42.02 million
Jan 30, 5 AM $ 0.00907
-0.20%
$ 18.64 million $ 41.99 million
Jan 30, 4 AM $ 0.00908
+0.89%
$ 18.67 million $ 41.74 million
Jan 30, 3 AM $ 0.00899
+1.08%
$ 18.49 million $ 41.69 million
Jan 30, 2 AM $ 0.0089
-9.41%
$ 18.3 million $ 42.19 million
Jan 30, 1 AM $ 0.00983
-10.02%
$ 20.2 million $ 42 million
Jan 30, 12 AM $ 0.0109
+0.34%
$ 22.45 million $ 41.32 million
Jan 29, 11 PM $ 0.0109
-1.10%
$ 22.36 million $ 41.45 million
Jan 29, 10 PM $ 0.011
-0.89%
$ 22.63 million $ 41.7 million
Jan 29, 9 PM $ 0.0111
+1.84%
$ 22.83 million $ 41.59 million
Jan 29, 8 PM $ 0.0109
+1.27%
$ 22.42 million $ 41.35 million
Jan 29, 7 PM $ 0.0108
-2.57%
$ 22.11 million $ 41.16 million
Jan 29, 6 PM $ 0.0111
+0.98%
$ 22.72 million $ 40.67 million
Jan 29, 5 PM $ 0.0109
+0.40%
$ 22.49 million $ 40.58 million
Jan 29, 4 PM $ 0.0109
-3.09%
$ 22.41 million $ 40.48 million
Jan 29, 3 PM $ 0.0112
+3.24%
$ 23.03 million $ 40.3 million
Jan 29, 2 PM $ 0.0109
-0.27%
$ 22.33 million $ 39.42 million
Jan 29, 1 PM $ 0.0109
-2.77%
$ 22.36 million $ 38.76 million