Spacecoin Historical Data

SPACE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.0109
-0.27%
$ 22.33 million $ 39.42 million
Jan 29, 1 PM $ 0.0109
-2.77%
$ 22.36 million $ 38.76 million
Jan 29, 12 PM $ 0.0112
+3.06%
$ 23 million $ 38.36 million
Jan 29, 11 AM $ 0.0109
-2.32%
$ 22.31 million $ 38.07 million
Jan 29, 10 AM $ 0.0111
+0.52%
$ 22.84 million $ 37.71 million
Jan 29, 9 AM $ 0.0111
-1.60%
$ 22.68 million $ 38.88 million
Jan 29, 8 AM $ 0.0112
+2.56%
$ 23.1 million $ 38.89 million
Jan 29, 7 AM $ 0.011
+2.43%
$ 22.52 million $ 37.29 million
Jan 29, 6 AM $ 0.0107
+1.22%
$ 21.99 million $ 36.44 million
Jan 29, 5 AM $ 0.0106
+2.35%
$ 21.72 million $ 36.28 million
Jan 29, 4 AM $ 0.0103
+0.02%
$ 21.23 million $ 36.73 million
Jan 29, 3 AM $ 0.0103
-2.13%
$ 21.23 million $ 36.91 million
Jan 29, 2 AM $ 0.0106
-5.45%
$ 21.71 million $ 37.02 million
Jan 29, 1 AM $ 0.0112
+3.73%
$ 22.94 million $ 36.09 million
Jan 29, 12 AM $ 0.0108
-1.27%
$ 22.13 million $ 35.23 million
Jan 28, 11 PM $ 0.0109
+1.87%
$ 22.41 million $ 35.12 million
Jan 28, 10 PM $ 0.0107
-0.38%
$ 22 million $ 34.47 million
Jan 28, 9 PM $ 0.0107
+1.34%
$ 22 million $ 34.26 million
Jan 28, 8 PM $ 0.0106
-1.40%
$ 21.79 million $ 33.95 million
Jan 28, 7 PM $ 0.0107
+0.35%
$ 22.09 million $ 33.54 million
Jan 28, 6 PM $ 0.0107
-1.02%
$ 22.02 million $ 33.35 million
Jan 28, 5 PM $ 0.0108
+1.78%
$ 22.24 million $ 32.99 million
Jan 28, 4 PM $ 0.0106
-2.88%
$ 21.86 million $ 32.88 million
Jan 28, 3 PM $ 0.0109
+2.55%
$ 22.5 million $ 33.47 million
Jan 28, 2 PM $ 0.0107
+0.94%
$ 21.94 million $ 32.47 million
Jan 28, 1 PM $ 0.0106
+2.43%
$ 21.75 million $ 32.55 million
Jan 28, 12 PM $ 0.0103
-3.43%
$ 21.13 million $ 33.1 million
Jan 28, 11 AM $ 0.0107
+0.91%
$ 22 million $ 33.49 million
Jan 28, 10 AM $ 0.0106
-5.08%
$ 21.83 million $ 36.16 million
Jan 28, 9 AM $ 0.0112
-3.95%
$ 22.96 million $ 35.31 million
Jan 28, 8 AM $ 0.0116
-1.07%
$ 23.93 million $ 35.74 million
Jan 28, 7 AM $ 0.0118
+0.25%
$ 24.24 million $ 36.03 million
Jan 28, 6 AM $ 0.0117
-0.93%
$ 24.12 million $ 36.64 million
Jan 28, 5 AM $ 0.0118
+2.23%
$ 24.34 million $ 39.45 million
Jan 28, 4 AM $ 0.0116
-0.61%
$ 23.81 million $ 43.4 million
Jan 28, 3 AM $ 0.0116
-0.59%
$ 23.95 million $ 47.75 million
Jan 28, 2 AM $ 0.0117
+2.61%
$ 24.09 million $ 49.62 million
Jan 28, 1 AM $ 0.0114
-0.49%
$ 23.48 million $ 49.38 million
Jan 28, 12 AM $ 0.0115
-0.72%
$ 23.59 million $ 49.93 million
Jan 27, 11 PM $ 0.0116
-0.74%
$ 23.76 million $ 51.89 million
Jan 27, 10 PM $ 0.0116
-3.33%
$ 23.94 million $ 51.97 million
Jan 27, 9 PM $ 0.012
+1.17%
$ 24.77 million $ 52.88 million
Jan 27, 8 PM $ 0.0119
+1.21%
$ 24.48 million $ 52.46 million
Jan 27, 7 PM $ 0.0118
-0.08%
$ 24.18 million $ 52.5 million
Jan 27, 6 PM $ 0.0118
+1.65%
$ 24.2 million $ 52.34 million
Jan 27, 5 PM $ 0.0116
-4.30%
$ 23.82 million $ 52.24 million
Jan 27, 4 PM $ 0.0121
+0.76%
$ 24.86 million $ 53.02 million
Jan 27, 3 PM $ 0.012
+1.97%
$ 24.67 million $ 52.38 million
Jan 27, 2 PM $ 0.0118
+0.81%
$ 24.23 million $ 53.41 million
Jan 27, 1 PM $ 0.0117
+1.82%
$ 24.02 million $ 53.72 million