Spacecoin Historical Data

SPACE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0057
+0.18%
$ 11.73 million $ 1.82 million
Apr 3, 7 AM $ 0.00569
+0.20%
$ 11.7 million $ 1.83 million
Apr 3, 6 AM $ 0.00568
-0.39%
$ 11.68 million $ 1.81 million
Apr 3, 5 AM $ 0.0057
-1.15%
$ 11.73 million $ 1.77 million
Apr 3, 4 AM $ 0.00577
-0.17%
$ 11.86 million $ 1.72 million
Apr 3, 3 AM $ 0.00578
+0.13%
$ 11.88 million $ 1.75 million
Apr 3, 2 AM $ 0.00577
+1.56%
$ 11.87 million $ 1.74 million
Apr 3, 1 AM $ 0.00568
+0.77%
$ 11.69 million $ 1.78 million
Apr 3, 12 AM $ 0.00564
-0.04%
$ 11.6 million $ 1.81 million
Apr 2, 11 PM $ 0.00564
+0.49%
$ 11.6 million $ 1.95 million
Apr 2, 10 PM $ 0.00562
+1.31%
$ 11.54 million $ 1.96 million
Apr 2, 9 PM $ 0.00554
-2.03%
$ 11.39 million $ 1.98 million
Apr 2, 8 PM $ 0.00566
+1.41%
$ 11.63 million $ 2.02 million
Apr 2, 7 PM $ 0.00558
-0.02%
$ 11.47 million $ 2.02 million
Apr 2, 6 PM $ 0.00558
+1.97%
$ 11.47 million $ 2.02 million
Apr 2, 5 PM $ 0.00547
-1.63%
$ 11.25 million $ 2.04 million
Apr 2, 4 PM $ 0.00556
-1.13%
$ 11.44 million $ 2.09 million
Apr 2, 3 PM $ 0.00563
+1.89%
$ 11.57 million $ 2.01 million
Apr 2, 2 PM $ 0.00552
+3.13%
$ 11.35 million $ 2.1 million
Apr 2, 1 PM $ 0.00535
-0.83%
$ 11.01 million $ 2.05 million
Apr 2, 12 PM $ 0.0054
-1.82%
$ 11.1 million $ 2.02 million
Apr 2, 11 AM $ 0.0055
+0.46%
$ 11.3 million $ 1.95 million
Apr 2, 10 AM $ 0.00547
-0.45%
$ 11.25 million $ 1.94 million
Apr 2, 9 AM $ 0.0055
-0.75%
$ 11.3 million $ 1.97 million
Apr 2, 8 AM $ 0.00554
-1.92%
$ 11.39 million $ 1.94 million
Apr 2, 7 AM $ 0.00565
+0.79%
$ 11.61 million $ 1.97 million
Apr 2, 6 AM $ 0.0056
+0.73%
$ 11.52 million $ 1.99 million
Apr 2, 5 AM $ 0.00556
+1.74%
$ 11.44 million $ 2 million
Apr 2, 4 AM $ 0.00547
-0.53%
$ 11.24 million $ 1.99 million
Apr 2, 3 AM $ 0.0055
-1.35%
$ 11.3 million $ 1.94 million
Apr 2, 2 AM $ 0.00557
-2.78%
$ 11.46 million $ 1.95 million
Apr 2, 1 AM $ 0.00573
-3.59%
$ 11.79 million $ 1.92 million
Apr 2, 12 AM $ 0.00595
+3.71%
$ 12.22 million $ 1.86 million
Apr 1, 11 PM $ 0.00573
-1.47%
$ 11.79 million $ 1.73 million
Apr 1, 10 PM $ 0.00582
-1.27%
$ 11.96 million $ 1.72 million
Apr 1, 9 PM $ 0.00589
+3.52%
$ 12.12 million $ 1.69 million
Apr 1, 8 PM $ 0.00569
+0.28%
$ 11.7 million $ 1.65 million
Apr 1, 7 PM $ 0.00568
+0.35%
$ 11.67 million $ 1.67 million
Apr 1, 6 PM $ 0.00566
-1.20%
$ 11.63 million $ 1.74 million
Apr 1, 5 PM $ 0.00573
-1.26%
$ 11.77 million $ 1.75 million
Apr 1, 4 PM $ 0.0058
+0.20%
$ 11.92 million $ 1.77 million
Apr 1, 3 PM $ 0.00579
+2.14%
$ 11.9 million $ 1.75 million
Apr 1, 2 PM $ 0.00567
+0.63%
$ 11.65 million $ 1.63 million
Apr 1, 1 PM $ 0.00563
+0.71%
$ 11.58 million $ 1.7 million
Apr 1, 12 PM $ 0.00559
-1.04%
$ 11.5 million $ 1.71 million
Apr 1, 11 AM $ 0.00565
-0.16%
$ 11.62 million $ 1.68 million
Apr 1, 10 AM $ 0.00566
-1.00%
$ 11.64 million $ 1.79 million
Apr 1, 9 AM $ 0.00572
-0.29%
$ 11.75 million $ 1.84 million
Apr 1, 8 AM $ 0.00573
+1.47%
$ 11.79 million $ 1.84 million
Apr 1, 7 AM $ 0.00565
+0.33%
$ 11.62 million $ 1.79 million