Spacecoin Historical Data

SPACE Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.00773
-1.49%
$ 15.88 million $ 1.54 million
May 24, 8 PM $ 0.00784
+0.13%
$ 16.12 million $ 1.54 million
May 24, 7 PM $ 0.00783
+0.19%
$ 16.1 million $ 1.6 million
May 24, 6 PM $ 0.00782
+0.55%
$ 16.07 million $ 1.6 million
May 24, 5 PM $ 0.00778
-0.73%
$ 15.98 million $ 1.6 million
May 24, 4 PM $ 0.00783
-0.48%
$ 16.1 million $ 1.6 million
May 24, 3 PM $ 0.00787
+0.11%
$ 16.18 million $ 1.6 million
May 24, 2 PM $ 0.00786
+0.26%
$ 16.16 million $ 1.63 million
May 24, 1 PM $ 0.00784
-0.43%
$ 16.12 million $ 1.67 million
May 24, 12 PM $ 0.00788
-0.33%
$ 16.19 million $ 1.77 million
May 24, 11 AM $ 0.0079
-0.31%
$ 16.24 million $ 1.85 million
May 24, 10 AM $ 0.00793
-0.96%
$ 16.29 million $ 2.13 million
May 24, 9 AM $ 0.008
-0.42%
$ 16.45 million $ 2.15 million
May 24, 8 AM $ 0.00804
+1.20%
$ 16.52 million $ 2.15 million
May 24, 7 AM $ 0.00794
-0.02%
$ 16.33 million $ 2.22 million
May 24, 6 AM $ 0.00794
+0.01%
$ 16.33 million $ 2.33 million
May 24, 5 AM $ 0.00794
-0.66%
$ 16.33 million $ 2.41 million
May 24, 4 AM $ 0.008
-0.84%
$ 16.44 million $ 2.39 million
May 24, 3 AM $ 0.00806
-0.50%
$ 16.58 million $ 2.42 million
May 24, 2 AM $ 0.0081
-0.09%
$ 16.66 million $ 2.41 million
May 24, 1 AM $ 0.00811
-0.61%
$ 16.68 million $ 2.41 million
May 24, 12 AM $ 0.00816
+0.33%
$ 16.78 million $ 2.42 million
May 23, 11 PM $ 0.00814
-0.11%
$ 16.72 million $ 2.43 million
May 23, 10 PM $ 0.00814
+0.19%
$ 16.74 million $ 2.43 million
May 23, 9 PM $ 0.00813
-1.20%
$ 16.71 million $ 2.44 million
May 23, 8 PM $ 0.00823
+3.18%
$ 16.91 million $ 2.46 million
May 23, 7 PM $ 0.00797
-0.44%
$ 16.39 million $ 2.42 million
May 23, 6 PM $ 0.00801
+0.32%
$ 16.47 million $ 2.51 million
May 23, 5 PM $ 0.00798
-0.10%
$ 16.41 million $ 2.6 million
May 23, 4 PM $ 0.00799
-0.06%
$ 16.43 million $ 2.61 million
May 23, 3 PM $ 0.008
+0.91%
$ 16.44 million $ 2.62 million
May 23, 2 PM $ 0.00792
-0.86%
$ 16.29 million $ 2.65 million
May 23, 1 PM $ 0.00799
-0.24%
$ 16.43 million $ 2.74 million
May 23, 12 PM $ 0.00801
+0.99%
$ 16.47 million $ 2.73 million
May 23, 11 AM $ 0.00793
+3.33%
$ 16.31 million $ 2.65 million
May 23, 10 AM $ 0.00768
+0.99%
$ 15.78 million $ 2.37 million
May 23, 9 AM $ 0.0076
+1.25%
$ 15.63 million $ 2.4 million
May 23, 8 AM $ 0.00751
+2.02%
$ 15.43 million $ 2.52 million
May 23, 7 AM $ 0.00736
-3.17%
$ 15.13 million $ 2.41 million
May 23, 6 AM $ 0.0076
-0.83%
$ 15.62 million $ 2.33 million
May 23, 5 AM $ 0.00766
-0.25%
$ 15.75 million $ 2.3 million
May 23, 4 AM $ 0.00768
-0.30%
$ 15.79 million $ 2.36 million
May 23, 3 AM $ 0.00771
+1.06%
$ 15.84 million $ 2.38 million
May 23, 2 AM $ 0.00763
+0.41%
$ 15.68 million $ 2.41 million
May 23, 1 AM $ 0.0076
-0.79%
$ 15.61 million $ 2.44 million
May 23, 12 AM $ 0.00766
-0.03%
$ 15.74 million $ 2.45 million
May 22, 11 PM $ 0.00766
-1.24%
$ 15.75 million $ 2.45 million
May 22, 10 PM $ 0.00776
+0.87%
$ 15.95 million $ 2.46 million
May 22, 9 PM $ 0.00769
+0.69%
$ 15.81 million $ 2.47 million
May 22, 8 PM $ 0.00764
-0.29%
$ 15.7 million $ 2.45 million