Spacecoin Historical Data

SPACE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0118
+0.81%
$ 24.23 million $ 53.41 million
Jan 27, 1 PM $ 0.0117
+1.82%
$ 24.02 million $ 53.72 million
Jan 27, 12 PM $ 0.0115
-1.87%
$ 23.57 million $ 52.77 million
Jan 27, 11 AM $ 0.0117
-10.04%
$ 24.02 million $ 53.6 million
Jan 27, 10 AM $ 0.013
-1.53%
$ 26.7 million $ 53.92 million
Jan 27, 9 AM $ 0.0132
-2.09%
$ 27.14 million $ 53.76 million
Jan 27, 8 AM $ 0.0135
+1.80%
$ 27.73 million $ 53.85 million
Jan 27, 7 AM $ 0.0132
-1.92%
$ 27.24 million $ 54.17 million
Jan 27, 6 AM $ 0.0135
+4.32%
$ 27.77 million $ 58.94 million
Jan 27, 5 AM $ 0.0129
-2.33%
$ 26.62 million $ 56.83 million
Jan 27, 4 AM $ 0.0133
+1.13%
$ 27.26 million $ 53.58 million
Jan 27, 3 AM $ 0.0131
-2.87%
$ 26.95 million $ 48.38 million
Jan 27, 2 AM $ 0.0135
-0.18%
$ 27.75 million $ 47.76 million
Jan 27, 1 AM $ 0.0135
-4.74%
$ 27.8 million $ 51.37 million
Jan 27, 12 AM $ 0.0156
-2.19%
$ 32.1 million $ 17.85 million
Jan 26, 11 PM $ 0.016
-2.62%
$ 32.83 million $ 52.55 million
Jan 26, 10 PM $ 0.0164
-1.77%
$ 33.71 million $ 53.41 million
Jan 26, 9 PM $ 0.0167
+2.53%
$ 34.25 million $ 53.83 million
Jan 26, 8 PM $ 0.0163
-2.24%
$ 33.47 million $ 53.99 million
Jan 26, 7 PM $ 0.0167
+0.09%
$ 34.24 million $ 54.81 million
Jan 26, 6 PM $ 0.0166
+2.21%
$ 34.21 million $ 55.14 million
Jan 26, 5 PM $ 0.0163
+2.51%
$ 33.47 million $ 55.53 million
Jan 26, 4 PM $ 0.0159
+0.84%
$ 32.65 million $ 55.31 million
Jan 26, 3 PM $ 0.0157
-6.35%
$ 32.45 million $ 59.29 million
Jan 26, 2 PM $ 0.0168
-2.51%
$ 34.56 million $ 60.08 million
Jan 26, 1 PM $ 0.0173
-0.75%
$ 35.48 million $ 60.7 million
Jan 26, 12 PM $ 0.0174
+3.14%
$ 35.75 million $ 62.34 million
Jan 26, 11 AM $ 0.0169
-0.48%
$ 34.7 million $ 60.99 million
Jan 26, 10 AM $ 0.017
-0.07%
$ 34.85 million $ 59.98 million
Jan 26, 9 AM $ 0.017
-0.87%
$ 34.88 million $ 59.43 million
Jan 26, 8 AM $ 0.0171
+1.29%
$ 35.19 million $ 59.64 million
Jan 26, 7 AM $ 0.0169
+0.20%
$ 34.78 million $ 58.34 million
Jan 26, 6 AM $ 0.0169
+0.85%
$ 34.68 million $ 53.4 million
Jan 26, 5 AM $ 0.0168
-1.04%
$ 34.44 million $ 49.12 million
Jan 26, 4 AM $ 0.0169
+0.49%
$ 34.8 million $ 47.97 million
Jan 26, 3 AM $ 0.0168
-1.29%
$ 34.63 million $ 49.8 million
Jan 26, 2 AM $ 0.0171
-2.63%
$ 35.07 million $ 51.67 million
Jan 26, 1 AM $ 0.0175
-0.05%
$ 35.92 million $ 20.7 million
Download