Spacecoin Historical Data

SPACE Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.00565
+0.33%
$ 11.62 million $ 1.79 million
Apr 1, 6 AM $ 0.00563
+0.93%
$ 11.58 million $ 1.78 million
Apr 1, 5 AM $ 0.00558
+0.76%
$ 11.47 million $ 1.77 million
Apr 1, 4 AM $ 0.00554
-0.20%
$ 11.39 million $ 1.77 million
Apr 1, 3 AM $ 0.00555
+1.47%
$ 11.41 million $ 1.78 million
Apr 1, 2 AM $ 0.00547
-0.98%
$ 11.24 million $ 1.77 million
Apr 1, 1 AM $ 0.00552
-1.25%
$ 11.35 million $ 1.82 million
Apr 1, 12 AM $ 0.00559
-0.85%
$ 11.5 million $ 1.87 million
Mar 31, 11 PM $ 0.00564
+1.17%
$ 11.59 million $ 1.86 million
Mar 31, 10 PM $ 0.00557
-0.82%
$ 11.46 million $ 1.85 million
Mar 31, 9 PM $ 0.00562
-0.82%
$ 11.55 million $ 1.85 million
Mar 31, 8 PM $ 0.00567
-0.58%
$ 11.65 million $ 1.83 million
Mar 31, 7 PM $ 0.0057
+0.20%
$ 11.72 million $ 1.8 million
Mar 31, 6 PM $ 0.00569
+2.10%
$ 11.69 million $ 1.73 million
Mar 31, 5 PM $ 0.00557
+1.54%
$ 11.45 million $ 1.73 million
Mar 31, 4 PM $ 0.00549
+2.56%
$ 11.28 million $ 1.67 million
Mar 31, 3 PM $ 0.00535
+0.10%
$ 11 million $ 1.71 million
Mar 31, 2 PM $ 0.00534
-1.23%
$ 10.99 million $ 1.73 million
Mar 31, 1 PM $ 0.00541
-0.15%
$ 11.12 million $ 1.73 million
Mar 31, 12 PM $ 0.00542
+0.36%
$ 11.14 million $ 1.73 million
Mar 31, 11 AM $ 0.0054
-0.04%
$ 11.1 million $ 1.73 million
Mar 31, 10 AM $ 0.0054
-0.64%
$ 11.11 million $ 1.63 million
Mar 31, 9 AM $ 0.00544
-2.21%
$ 11.18 million $ 1.6 million
Mar 31, 8 AM $ 0.00556
-1.77%
$ 11.43 million $ 1.58 million
Mar 31, 7 AM $ 0.00566
-0.86%
$ 11.64 million $ 1.58 million
Mar 31, 6 AM $ 0.00571
+1.29%
$ 11.74 million $ 1.58 million
Mar 31, 5 AM $ 0.00564
+0.64%
$ 11.59 million $ 1.58 million
Mar 31, 4 AM $ 0.0056
+0.26%
$ 11.52 million $ 1.59 million
Mar 31, 3 AM $ 0.00559
-1.19%
$ 11.49 million $ 1.59 million
Mar 31, 2 AM $ 0.00565
-2.12%
$ 11.62 million $ 1.59 million
Mar 31, 1 AM $ 0.00578
+3.24%
$ 11.88 million $ 1.52 million
Mar 31, 12 AM $ 0.0056
+1.31%
$ 11.5 million $ 1.46 million
Mar 30, 11 PM $ 0.00552
-0.24%
$ 11.35 million $ 1.48 million
Mar 30, 10 PM $ 0.00554
+0.13%
$ 11.38 million $ 1.48 million
Mar 30, 9 PM $ 0.00553
+0.89%
$ 11.37 million $ 1.54 million
Mar 30, 8 PM $ 0.00548
+0.16%
$ 11.27 million $ 1.54 million
Mar 30, 7 PM $ 0.00547
-0.10%
$ 11.25 million $ 1.54 million
Mar 30, 6 PM $ 0.00548
-1.18%
$ 11.26 million $ 1.54 million
Mar 30, 5 PM $ 0.00554
-0.08%
$ 11.39 million $ 1.53 million
Mar 30, 4 PM $ 0.00555
-0.81%
$ 11.4 million $ 1.51 million
Mar 30, 3 PM $ 0.00559
-0.46%
$ 11.49 million $ 1.47 million
Mar 30, 2 PM $ 0.00562
+0.58%
$ 11.55 million $ 1.46 million
Mar 30, 1 PM $ 0.00559
+0.97%
$ 11.48 million $ 1.42 million
Mar 30, 12 PM $ 0.00553
+0.82%
$ 11.37 million $ 1.44 million
Mar 30, 11 AM $ 0.00549
+0.26%
$ 11.28 million $ 1.44 million
Mar 30, 10 AM $ 0.00547
-0.40%
$ 11.25 million $ 1.44 million
Mar 30, 9 AM $ 0.00549
-1.00%
$ 11.29 million $ 1.44 million
Mar 30, 8 AM $ 0.00555
+0.42%
$ 11.41 million $ 1.45 million
Mar 30, 7 AM $ 0.00553
+0.54%
$ 11.36 million $ 1.45 million
Mar 30, 6 AM $ 0.0055
-0.42%
$ 11.3 million $ 1.46 million