Spacecoin Historical Data

SPACE Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.00764
-0.29%
$ 15.7 million $ 2.45 million
May 22, 7 PM $ 0.00766
-0.25%
$ 15.75 million $ 2.44 million
May 22, 6 PM $ 0.00768
-3.50%
$ 15.79 million $ 2.38 million
May 22, 5 PM $ 0.00796
-0.38%
$ 16.36 million $ 2.33 million
May 22, 4 PM $ 0.00799
-0.08%
$ 16.42 million $ 2.4 million
May 22, 3 PM $ 0.00799
-0.34%
$ 16.43 million $ 2.69 million
May 22, 2 PM $ 0.00802
-1.95%
$ 16.49 million $ 2.73 million
May 22, 1 PM $ 0.00818
-1.85%
$ 16.82 million $ 2.7 million
May 22, 12 PM $ 0.00834
-0.42%
$ 17.14 million $ 2.82 million
May 22, 11 AM $ 0.00837
-0.31%
$ 17.21 million $ 2.97 million
May 22, 10 AM $ 0.0084
-0.06%
$ 17.27 million $ 3.11 million
May 22, 9 AM $ 0.0084
+2.89%
$ 17.28 million $ 3.34 million
May 22, 8 AM $ 0.00817
+0.45%
$ 16.79 million $ 3.4 million
May 22, 7 AM $ 0.00813
-0.31%
$ 16.72 million $ 3.74 million
May 22, 6 AM $ 0.00816
+0.09%
$ 16.77 million $ 3.89 million
May 22, 5 AM $ 0.00815
-0.30%
$ 16.75 million $ 4.18 million
May 22, 4 AM $ 0.00817
-1.63%
$ 16.8 million $ 4.15 million
May 22, 3 AM $ 0.00831
+0.08%
$ 17.08 million $ 4.17 million
May 22, 2 AM $ 0.0083
-0.27%
$ 17.07 million $ 4.26 million
May 22, 1 AM $ 0.00833
+0.05%
$ 17.12 million $ 4.27 million
May 22, 12 AM $ 0.00832
+0.55%
$ 17.11 million $ 4.37 million
May 21, 11 PM $ 0.00828
-0.09%
$ 17.02 million $ 4.38 million
May 21, 10 PM $ 0.00829
-0.17%
$ 17.03 million $ 4.38 million
May 21, 9 PM $ 0.0083
-0.52%
$ 17.06 million $ 4.41 million
May 21, 8 PM $ 0.00834
+0.10%
$ 17.15 million $ 4.45 million
May 21, 7 PM $ 0.00833
+0.07%
$ 17.13 million $ 4.48 million
May 21, 6 PM $ 0.00833
-0.06%
$ 17.12 million $ 4.63 million
May 21, 5 PM $ 0.00833
+1.73%
$ 17.13 million $ 4.81 million
May 21, 4 PM $ 0.00819
-1.73%
$ 16.83 million $ 4.93 million
May 21, 3 PM $ 0.00833
-0.90%
$ 17.13 million $ 4.85 million
May 21, 2 PM $ 0.00841
-0.76%
$ 17.29 million $ 4.99 million
May 21, 1 PM $ 0.00847
+0.66%
$ 17.42 million $ 5.02 million
May 21, 12 PM $ 0.00842
+1.91%
$ 17.3 million $ 4.95 million
May 21, 11 AM $ 0.00826
-1.96%
$ 16.98 million $ 4.94 million
May 21, 10 AM $ 0.00843
-2.31%
$ 17.32 million $ 5.49 million
May 21, 9 AM $ 0.00863
-1.72%
$ 17.73 million $ 6.17 million
May 21, 8 AM $ 0.00877
-6.79%
$ 18.04 million $ 6.9 million
May 21, 7 AM $ 0.00941
+0.64%
$ 19.35 million $ 7.52 million
May 21, 6 AM $ 0.00935
-0.13%
$ 19.23 million $ 8.15 million
May 21, 5 AM $ 0.00937
+1.44%
$ 19.25 million $ 8.05 million
May 21, 4 AM $ 0.00923
-1.55%
$ 18.98 million $ 8.28 million
May 21, 3 AM $ 0.00938
+1.50%
$ 19.28 million $ 8.48 million
May 21, 2 AM $ 0.00924
-0.03%
$ 18.99 million $ 8.7 million
May 21, 1 AM $ 0.00924
-0.87%
$ 19 million $ 8.82 million
May 21, 12 AM $ 0.00932
+2.18%
$ 19.17 million $ 8.97 million
May 20, 11 PM $ 0.00912
-0.67%
$ 18.76 million $ 9.2 million
May 20, 10 PM $ 0.00919
+0.53%
$ 18.88 million $ 9.21 million
May 20, 9 PM $ 0.00914
-0.27%
$ 18.8 million $ 9.18 million
May 20, 8 PM $ 0.00917
+1.52%
$ 18.85 million $ 9.16 million
May 20, 7 PM $ 0.00903
+0.15%
$ 18.56 million $ 9.12 million