Spacecoin Historical Data

SPACE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0055
-0.42%
$ 11.3 million $ 1.46 million
Mar 30, 5 AM $ 0.00552
-1.03%
$ 11.35 million $ 1.45 million
Mar 30, 4 AM $ 0.00558
+0.90%
$ 11.47 million $ 1.44 million
Mar 30, 3 AM $ 0.00553
+1.48%
$ 11.36 million $ 1.44 million
Mar 30, 2 AM $ 0.00545
+0.93%
$ 11.2 million $ 1.44 million
Mar 30, 1 AM $ 0.0054
+0.94%
$ 11.09 million $ 1.45 million
Mar 30, 12 AM $ 0.00535
+2.32%
$ 10.99 million $ 1.45 million
Mar 29, 11 PM $ 0.00523
+0.45%
$ 10.74 million $ 1.45 million
Mar 29, 10 PM $ 0.0052
-2.93%
$ 10.69 million $ 1.46 million
Mar 29, 9 PM $ 0.00536
+0.13%
$ 11.02 million $ 1.4 million
Mar 29, 8 PM $ 0.00535
+0.45%
$ 11 million $ 1.42 million
Mar 29, 7 PM $ 0.00533
-1.08%
$ 10.95 million $ 1.43 million
Mar 29, 6 PM $ 0.00539
+0.15%
$ 11.07 million $ 1.46 million
Mar 29, 5 PM $ 0.00538
+0.89%
$ 11.06 million $ 1.47 million
Mar 29, 4 PM $ 0.00533
+0.14%
$ 10.96 million $ 1.47 million
Mar 29, 3 PM $ 0.00532
-0.37%
$ 10.94 million $ 1.47 million
Mar 29, 2 PM $ 0.00534
-0.99%
$ 10.98 million $ 1.49 million
Mar 29, 1 PM $ 0.0054
-1.11%
$ 11.09 million $ 1.48 million
Mar 29, 12 PM $ 0.00546
-0.72%
$ 11.22 million $ 1.49 million
Mar 29, 11 AM $ 0.0055
+0.96%
$ 11.3 million $ 1.5 million
Mar 29, 10 AM $ 0.00544
-0.92%
$ 11.19 million $ 1.48 million
Mar 29, 9 AM $ 0.00549
-0.71%
$ 11.3 million $ 1.46 million
Mar 29, 8 AM $ 0.00553
+0.35%
$ 11.38 million $ 1.46 million
Mar 29, 7 AM $ 0.00551
-0.21%
$ 11.34 million $ 1.43 million
Mar 29, 6 AM $ 0.00553
-0.79%
$ 11.36 million $ 1.45 million
Mar 29, 5 AM $ 0.00557
+0.02%
$ 11.45 million $ 1.48 million
Mar 29, 4 AM $ 0.00557
+0.10%
$ 11.45 million $ 1.49 million
Mar 29, 3 AM $ 0.00556
-0.43%
$ 11.44 million $ 1.49 million
Mar 29, 2 AM $ 0.00559
-0.40%
$ 11.49 million $ 1.5 million
Mar 29, 1 AM $ 0.00561
+1.02%
$ 11.53 million $ 1.49 million
Mar 29, 12 AM $ 0.00555
-0.11%
$ 11.42 million $ 1.53 million
Mar 28, 11 PM $ 0.00556
-0.22%
$ 11.43 million $ 1.54 million
Mar 28, 10 PM $ 0.00557
+0.91%
$ 11.45 million $ 1.58 million
Mar 28, 9 PM $ 0.00552
+0.02%
$ 11.35 million $ 1.57 million
Mar 28, 8 PM $ 0.00552
-0.55%
$ 11.35 million $ 1.59 million
Mar 28, 7 PM $ 0.00555
-1.40%
$ 11.41 million $ 1.59 million
Mar 28, 6 PM $ 0.00563
+0.07%
$ 11.57 million $ 1.57 million
Mar 28, 5 PM $ 0.00563
-0.78%
$ 11.56 million $ 1.56 million
Mar 28, 4 PM $ 0.00567
+0.55%
$ 11.65 million $ 1.6 million
Mar 28, 3 PM $ 0.00564
-0.40%
$ 11.59 million $ 1.69 million
Mar 28, 2 PM $ 0.00566
-1.90%
$ 11.64 million $ 1.78 million
Mar 28, 1 PM $ 0.00577
+0.40%
$ 11.86 million $ 1.81 million
Mar 28, 12 PM $ 0.00575
+1.52%
$ 11.82 million $ 1.85 million
Mar 28, 11 AM $ 0.00566
+0.36%
$ 11.64 million $ 1.95 million
Mar 28, 10 AM $ 0.00564
+0.02%
$ 11.6 million $ 2.05 million
Mar 28, 9 AM $ 0.00564
-0.05%
$ 11.59 million $ 2.33 million
Mar 28, 8 AM $ 0.00564
-0.26%
$ 11.6 million $ 2.41 million
Mar 28, 7 AM $ 0.00566
+0.48%
$ 11.63 million $ 2.53 million
Mar 28, 6 AM $ 0.00563
+1.99%
$ 11.57 million $ 2.53 million
Mar 28, 5 AM $ 0.00552
+0.10%
$ 11.35 million $ 2.57 million