Spacecoin Historical Data

SPACE Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.00903
+0.15%
$ 18.56 million $ 9.12 million
May 20, 6 PM $ 0.00902
-5.30%
$ 18.54 million $ 9.05 million
May 20, 5 PM $ 0.00952
+4.18%
$ 19.57 million $ 9.05 million
May 20, 4 PM $ 0.00914
+1.54%
$ 18.79 million $ 8.96 million
May 20, 3 PM $ 0.009
-1.29%
$ 18.5 million $ 8.82 million
May 20, 2 PM $ 0.00912
-0.03%
$ 18.74 million $ 8.74 million
May 20, 1 PM $ 0.00912
+0.83%
$ 18.75 million $ 8.74 million
May 20, 12 PM $ 0.00905
-0.56%
$ 18.61 million $ 8.7 million
May 20, 11 AM $ 0.0091
-3.52%
$ 18.71 million $ 8.88 million
May 20, 10 AM $ 0.00944
-8.46%
$ 19.41 million $ 8.39 million
May 20, 9 AM $ 0.0103
-0.06%
$ 21.2 million $ 7.76 million
May 20, 8 AM $ 0.0103
+0.29%
$ 21.21 million $ 7 million
May 20, 7 AM $ 0.0103
+6.48%
$ 21.15 million $ 6.71 million
May 20, 6 AM $ 0.00966
+1.33%
$ 19.87 million $ 6.75 million
May 20, 5 AM $ 0.00954
-0.75%
$ 19.61 million $ 6.88 million
May 20, 4 AM $ 0.00961
+0.47%
$ 19.75 million $ 6.9 million
May 20, 3 AM $ 0.00956
+0.40%
$ 19.66 million $ 6.91 million
May 20, 2 AM $ 0.00953
+0.82%
$ 19.58 million $ 6.73 million
May 20, 1 AM $ 0.00945
+3.14%
$ 19.42 million $ 6.67 million
May 20, 12 AM $ 0.00916
+4.97%
$ 18.83 million $ 6.6 million
May 19, 11 PM $ 0.00873
-0.10%
$ 17.94 million $ 6.52 million
May 19, 10 PM $ 0.00874
-0.65%
$ 17.96 million $ 6.58 million
May 19, 9 PM $ 0.00879
-0.37%
$ 18.08 million $ 6.7 million
May 19, 8 PM $ 0.00883
+0.65%
$ 18.15 million $ 6.89 million
May 19, 7 PM $ 0.00877
-1.54%
$ 18.03 million $ 6.9 million
May 19, 6 PM $ 0.00891
+2.21%
$ 18.31 million $ 6.83 million
May 19, 5 PM $ 0.00871
-0.77%
$ 17.91 million $ 6.71 million
May 19, 4 PM $ 0.00877
+3.46%
$ 18.02 million $ 6.64 million
May 19, 3 PM $ 0.00847
+0.13%
$ 17.42 million $ 6.64 million
May 19, 2 PM $ 0.00846
-1.85%
$ 17.4 million $ 6.62 million
May 19, 1 PM $ 0.00862
+1.06%
$ 17.72 million $ 6.63 million
May 19, 12 PM $ 0.00853
-1.54%
$ 17.54 million $ 6.9 million
May 19, 11 AM $ 0.00867
-1.56%
$ 17.82 million $ 7.33 million
May 19, 10 AM $ 0.0088
+0.83%
$ 18.1 million $ 7.42 million
May 19, 9 AM $ 0.00873
+0.51%
$ 17.95 million $ 7.24 million
May 19, 8 AM $ 0.00869
-7.33%
$ 17.86 million $ 7.07 million
May 19, 7 AM $ 0.00938
-3.22%
$ 19.27 million $ 6.56 million
May 19, 6 AM $ 0.00968
+4.11%
$ 19.9 million $ 5.73 million
May 19, 5 AM $ 0.0093
-0.20%
$ 19.12 million $ 5.47 million
May 19, 4 AM $ 0.00932
+1.41%
$ 19.15 million $ 5.22 million
May 19, 3 AM $ 0.00919
+0.93%
$ 18.89 million $ 4.98 million
May 19, 2 AM $ 0.0091
+0.23%
$ 18.71 million $ 4.83 million
May 19, 1 AM $ 0.00908
+0.54%
$ 18.67 million $ 4.74 million
May 19, 12 AM $ 0.00903
+2.01%
$ 18.57 million $ 4.68 million
May 18, 11 PM $ 0.00886
-0.18%
$ 18.2 million $ 4.54 million
May 18, 10 PM $ 0.00887
-2.42%
$ 18.24 million $ 4.8 million
May 18, 9 PM $ 0.00909
+3.32%
$ 18.69 million $ 4.77 million
May 18, 8 PM $ 0.0088
+1.24%
$ 18.09 million $ 4.58 million
May 18, 7 PM $ 0.00869
+1.45%
$ 17.87 million $ 4.59 million
May 18, 6 PM $ 0.00857
-2.04%
$ 17.61 million $ 4.69 million