Spacecoin Historical Data

SPACE Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.00874
+1.31%
$ 17.98 million $ 5.03 million
May 18, 4 PM $ 0.00863
+0.68%
$ 17.74 million $ 5.09 million
May 18, 3 PM $ 0.00857
-0.60%
$ 17.62 million $ 5.23 million
May 18, 2 PM $ 0.00863
+1.06%
$ 17.74 million $ 5.88 million
May 18, 1 PM $ 0.00854
-1.56%
$ 17.55 million $ 6.22 million
May 18, 12 PM $ 0.00867
+0.28%
$ 17.83 million $ 5.95 million
May 18, 11 AM $ 0.00865
+6.35%
$ 17.78 million $ 5.34 million
May 18, 10 AM $ 0.00813
+2.76%
$ 16.72 million $ 5.31 million
May 18, 9 AM $ 0.00791
+1.14%
$ 16.27 million $ 5.63 million
May 18, 8 AM $ 0.00783
+1.75%
$ 16.09 million $ 5.83 million
May 18, 7 AM $ 0.00769
-1.45%
$ 15.81 million $ 5.95 million
May 18, 6 AM $ 0.0078
-2.03%
$ 16.03 million $ 6.02 million
May 18, 5 AM $ 0.00796
-2.54%
$ 16.37 million $ 6 million
May 18, 4 AM $ 0.00817
+1.85%
$ 16.79 million $ 6.1 million
May 18, 3 AM $ 0.00802
-0.33%
$ 16.49 million $ 6.18 million
May 18, 2 AM $ 0.00805
+0.09%
$ 16.54 million $ 6.11 million
May 18, 1 AM $ 0.00804
-1.34%
$ 16.53 million $ 6.06 million
May 18, 12 AM $ 0.00815
+2.50%
$ 16.76 million $ 5.91 million
May 17, 11 PM $ 0.00796
-4.95%
$ 16.36 million $ 5.75 million
May 17, 10 PM $ 0.00837
+1.00%
$ 17.21 million $ 5.45 million
May 17, 9 PM $ 0.00829
+0.54%
$ 17.04 million $ 5.34 million
May 17, 8 PM $ 0.00824
+0.21%
$ 16.95 million $ 5.27 million
May 17, 7 PM $ 0.00823
+0.22%
$ 16.91 million $ 5.21 million
May 17, 6 PM $ 0.00821
-3.49%
$ 16.87 million $ 5.07 million
May 17, 5 PM $ 0.0085
+0.94%
$ 17.48 million $ 4.71 million
May 17, 4 PM $ 0.00842
+1.57%
$ 17.31 million $ 4.52 million
May 17, 3 PM $ 0.00829
-3.15%
$ 17.05 million $ 4.26 million
May 17, 2 PM $ 0.00856
+7.61%
$ 17.6 million $ 3.53 million
May 17, 1 PM $ 0.00796
+1.49%
$ 16.36 million $ 3.03 million
May 17, 12 PM $ 0.00784
-0.17%
$ 16.12 million $ 2.92 million
May 17, 11 AM $ 0.00786
-1.15%
$ 16.15 million $ 2.74 million
May 17, 10 AM $ 0.00795
+0.33%
$ 16.34 million $ 2.58 million
May 17, 9 AM $ 0.00792
+4.44%
$ 16.28 million $ 2.21 million
May 17, 8 AM $ 0.00758
+1.12%
$ 15.59 million $ 2.01 million
May 17, 7 AM $ 0.0075
+1.59%
$ 15.42 million $ 1.87 million
May 17, 6 AM $ 0.00738
+1.65%
$ 15.18 million $ 1.82 million
May 17, 5 AM $ 0.00726
+0.83%
$ 14.93 million $ 1.76 million
May 17, 4 AM $ 0.0072
+4.06%
$ 14.81 million $ 1.62 million
May 17, 3 AM $ 0.00692
+0.83%
$ 14.23 million $ 1.51 million
May 17, 2 AM $ 0.00686
-0.01%
$ 14.11 million $ 1.51 million
May 17, 1 AM $ 0.00687
-0.80%
$ 14.11 million $ 1.5 million
May 17, 12 AM $ 0.00692
-0.40%
$ 14.23 million $ 1.5 million
May 16, 11 PM $ 0.00695
-0.11%
$ 14.28 million $ 1.5 million
May 16, 10 PM $ 0.00696
-0.06%
$ 14.3 million $ 1.5 million
May 16, 9 PM $ 0.00696
+0.04%
$ 14.31 million $ 1.52 million
May 16, 8 PM $ 0.00696
+0.07%
$ 14.3 million $ 1.53 million
May 16, 7 PM $ 0.00695
-0.69%
$ 14.29 million $ 1.54 million
May 16, 6 PM $ 0.007
+0.15%
$ 14.39 million $ 1.55 million
May 16, 5 PM $ 0.00699
+0.58%
$ 14.37 million $ 1.56 million
May 16, 4 PM $ 0.00695
-0.11%
$ 14.29 million $ 1.56 million