Spacecoin Historical Data

SPACE Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.00695
-0.11%
$ 14.29 million $ 1.56 million
May 16, 3 PM $ 0.00696
+1.33%
$ 14.3 million $ 1.56 million
May 16, 2 PM $ 0.00687
-0.14%
$ 14.12 million $ 1.57 million
May 16, 1 PM $ 0.00688
+0.85%
$ 14.14 million $ 1.62 million
May 16, 12 PM $ 0.00682
-0.36%
$ 14.01 million $ 1.71 million
May 16, 11 AM $ 0.00684
-0.03%
$ 14.06 million $ 1.73 million
May 16, 10 AM $ 0.00684
+0.16%
$ 14.07 million $ 1.73 million
May 16, 9 AM $ 0.00683
-1.70%
$ 14.05 million $ 1.69 million
May 16, 8 AM $ 0.00695
-0.46%
$ 14.29 million $ 1.65 million
May 16, 7 AM $ 0.00698
-1.52%
$ 14.35 million $ 1.64 million
May 16, 6 AM $ 0.00709
-1.72%
$ 14.58 million $ 1.53 million
May 16, 5 AM $ 0.00721
-0.36%
$ 14.83 million $ 1.52 million
May 16, 4 AM $ 0.00724
-1.28%
$ 14.88 million $ 1.58 million
May 16, 3 AM $ 0.00733
+0.10%
$ 15.08 million $ 1.59 million
May 16, 2 AM $ 0.00733
+0.12%
$ 15.06 million $ 1.59 million
May 16, 1 AM $ 0.00732
-0.92%
$ 15.04 million $ 1.63 million
May 16, 12 AM $ 0.00739
+1.33%
$ 15.18 million $ 1.62 million
May 15, 11 PM $ 0.00729
+0.37%
$ 14.98 million $ 1.87 million
May 15, 10 PM $ 0.00726
-0.03%
$ 14.93 million $ 1.89 million
May 15, 9 PM $ 0.00726
+0.12%
$ 14.93 million $ 1.88 million
May 15, 8 PM $ 0.00726
-0.38%
$ 14.91 million $ 1.88 million
May 15, 7 PM $ 0.00728
-0.47%
$ 14.97 million $ 1.88 million
May 15, 6 PM $ 0.00732
-0.64%
$ 15.05 million $ 1.86 million
May 15, 5 PM $ 0.00737
+0.64%
$ 15.14 million $ 1.86 million
May 15, 4 PM $ 0.00732
+0.84%
$ 15.05 million $ 1.87 million
May 15, 3 PM $ 0.00726
-0.09%
$ 14.92 million $ 1.87 million
May 15, 2 PM $ 0.00726
+0.04%
$ 14.93 million $ 1.86 million
May 15, 1 PM $ 0.00726
-4.31%
$ 14.93 million $ 1.82 million
May 15, 12 PM $ 0.00759
-0.42%
$ 15.6 million $ 1.74 million
May 15, 11 AM $ 0.00762
-0.49%
$ 15.67 million $ 1.74 million
May 15, 10 AM $ 0.00766
+0.18%
$ 15.74 million $ 1.73 million
May 15, 9 AM $ 0.00764
+0.40%
$ 15.71 million $ 1.75 million
May 15, 8 AM $ 0.00761
-0.21%
$ 15.65 million $ 1.74 million
May 15, 7 AM $ 0.00763
+0.02%
$ 15.68 million $ 1.74 million
May 15, 6 AM $ 0.00763
+0.45%
$ 15.68 million $ 1.74 million
May 15, 5 AM $ 0.00759
-2.63%
$ 15.61 million $ 1.72 million
May 15, 4 AM $ 0.0078
-1.65%
$ 16.03 million $ 1.65 million
May 15, 3 AM $ 0.00793
+0.69%
$ 16.3 million $ 1.67 million
May 15, 2 AM $ 0.00787
-0.62%
$ 16.18 million $ 1.71 million
May 15, 1 AM $ 0.00792
-1.13%
$ 16.29 million $ 1.68 million
May 15, 12 AM $ 0.00801
+1.57%
$ 16.47 million $ 1.68 million
May 14, 11 PM $ 0.00789
+1.04%
$ 16.22 million $ 1.43 million
May 14, 10 PM $ 0.00781
-0.11%
$ 16.05 million $ 1.42 million
May 14, 9 PM $ 0.00782
+0.18%
$ 16.07 million $ 1.42 million
May 14, 8 PM $ 0.0078
+0.63%
$ 16.04 million $ 1.43 million
May 14, 7 PM $ 0.00775
-0.39%
$ 15.94 million $ 1.43 million
May 14, 6 PM $ 0.00779
-0.50%
$ 16 million $ 1.44 million
May 14, 5 PM $ 0.00783
-0.27%
$ 16.09 million $ 1.46 million
May 14, 4 PM $ 0.00785
+0.86%
$ 16.13 million $ 1.46 million
May 14, 3 PM $ 0.00778
-0.08%
$ 15.99 million $ 1.5 million