Spacecoin Historical Data

SPACE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.00619
-2.74%
$ 12.73 million $ 2.73 million
Mar 26, 4 AM $ 0.00637
-0.39%
$ 13.09 million $ 2.81 million
Mar 26, 3 AM $ 0.00639
+0.44%
$ 13.14 million $ 2.9 million
Mar 26, 2 AM $ 0.00636
-0.43%
$ 13.08 million $ 3.01 million
Mar 26, 1 AM $ 0.00639
-2.92%
$ 13.14 million $ 3.15 million
Mar 26, 12 AM $ 0.00658
-1.77%
$ 13.53 million $ 3.03 million
Mar 25, 11 PM $ 0.0067
-0.42%
$ 13.78 million $ 3.04 million
Mar 25, 10 PM $ 0.00673
+0.54%
$ 13.83 million $ 3.08 million
Mar 25, 9 PM $ 0.00669
-0.39%
$ 13.76 million $ 3.08 million
Mar 25, 8 PM $ 0.00672
-0.79%
$ 13.81 million $ 3.08 million
Mar 25, 7 PM $ 0.00677
-0.46%
$ 13.92 million $ 3.07 million
Mar 25, 6 PM $ 0.0068
+0.55%
$ 13.99 million $ 3 million
Mar 25, 5 PM $ 0.00676
+0.23%
$ 13.9 million $ 2.97 million
Mar 25, 4 PM $ 0.00675
+0.81%
$ 13.87 million $ 3 million
Mar 25, 3 PM $ 0.00669
-0.96%
$ 13.75 million $ 3.04 million
Mar 25, 2 PM $ 0.00675
+1.17%
$ 13.88 million $ 3 million
Mar 25, 1 PM $ 0.00667
+0.13%
$ 13.71 million $ 2.96 million
Mar 25, 12 PM $ 0.00666
-1.17%
$ 13.69 million $ 2.99 million
Mar 25, 11 AM $ 0.00674
-0.80%
$ 13.85 million $ 2.94 million
Mar 25, 10 AM $ 0.00679
+1.08%
$ 13.96 million $ 2.85 million
Mar 25, 9 AM $ 0.00672
+2.30%
$ 13.81 million $ 2.82 million
Mar 25, 8 AM $ 0.00657
-1.42%
$ 13.5 million $ 2.75 million
Mar 25, 7 AM $ 0.00666
+0.50%
$ 13.69 million $ 2.75 million
Mar 25, 6 AM $ 0.00663
-1.33%
$ 13.62 million $ 2.79 million
Mar 25, 5 AM $ 0.00672
-1.42%
$ 13.81 million $ 2.78 million
Mar 25, 4 AM $ 0.00681
+3.62%
$ 14 million $ 2.76 million
Mar 25, 3 AM $ 0.00658
-1.25%
$ 13.52 million $ 2.81 million
Mar 25, 2 AM $ 0.00667
+3.81%
$ 13.71 million $ 2.69 million
Mar 25, 1 AM $ 0.00642
+0.79%
$ 13.2 million $ 2.58 million
Mar 25, 12 AM $ 0.00637
+1.77%
$ 13.1 million $ 2.59 million
Mar 24, 11 PM $ 0.00626
+0.93%
$ 12.87 million $ 2.55 million
Mar 24, 10 PM $ 0.0062
+0.21%
$ 12.75 million $ 2.53 million
Mar 24, 9 PM $ 0.00619
+1.00%
$ 12.73 million $ 2.54 million
Mar 24, 8 PM $ 0.00613
+0.02%
$ 12.6 million $ 2.55 million
Mar 24, 7 PM $ 0.00613
-0.57%
$ 12.6 million $ 2.55 million
Mar 24, 6 PM $ 0.00616
-0.75%
$ 12.67 million $ 2.55 million
Mar 24, 5 PM $ 0.00621
-2.45%
$ 12.76 million $ 2.55 million
Mar 24, 4 PM $ 0.00636
+0.66%
$ 13.08 million $ 2.57 million
Mar 24, 3 PM $ 0.00632
-0.44%
$ 13 million $ 2.49 million
Mar 24, 2 PM $ 0.00635
+0.68%
$ 13.05 million $ 2.51 million
Mar 24, 1 PM $ 0.00631
-1.33%
$ 12.96 million $ 2.53 million
Mar 24, 12 PM $ 0.00639
+1.51%
$ 13.14 million $ 2.55 million
Mar 24, 11 AM $ 0.0063
-0.21%
$ 12.94 million $ 2.55 million
Mar 24, 10 AM $ 0.00631
-0.39%
$ 12.97 million $ 2.71 million
Mar 24, 9 AM $ 0.00633
-0.02%
$ 13.02 million $ 2.66 million
Mar 24, 8 AM $ 0.00634
-1.21%
$ 13.03 million $ 2.66 million
Mar 24, 7 AM $ 0.00642
-0.61%
$ 13.19 million $ 2.67 million
Mar 24, 6 AM $ 0.00645
+0.75%
$ 13.27 million $ 2.69 million
Mar 24, 5 AM $ 0.00641
+0.37%
$ 13.17 million $ 2.75 million
Mar 24, 4 AM $ 0.00638
+2.04%
$ 13.12 million $ 2.64 million