Spacecoin Historical Data

SPACE Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.00778
-0.08%
$ 15.99 million $ 1.5 million
May 14, 2 PM $ 0.00779
+0.56%
$ 16 million $ 1.6 million
May 14, 1 PM $ 0.00774
-0.06%
$ 15.91 million $ 1.64 million
May 14, 12 PM $ 0.00775
+0.25%
$ 15.93 million $ 1.67 million
May 14, 11 AM $ 0.00773
+0.23%
$ 15.89 million $ 1.72 million
May 14, 10 AM $ 0.00771
+0.65%
$ 15.85 million $ 1.73 million
May 14, 9 AM $ 0.00766
+0.99%
$ 15.75 million $ 1.73 million
May 14, 8 AM $ 0.00758
+0.30%
$ 15.59 million $ 1.74 million
May 14, 7 AM $ 0.00756
-0.06%
$ 15.55 million $ 1.76 million
May 14, 6 AM $ 0.00757
+0.19%
$ 15.56 million $ 1.76 million
May 14, 5 AM $ 0.00756
+0.72%
$ 15.55 million $ 1.79 million
May 14, 4 AM $ 0.00751
-0.59%
$ 15.43 million $ 1.81 million
May 14, 3 AM $ 0.00755
-1.89%
$ 15.53 million $ 1.84 million
May 14, 2 AM $ 0.0077
-0.28%
$ 15.83 million $ 1.81 million
May 14, 1 AM $ 0.00772
-1.04%
$ 15.87 million $ 1.83 million
May 14, 12 AM $ 0.0078
+1.75%
$ 16.04 million $ 1.87 million
May 13, 11 PM $ 0.00767
+0.30%
$ 15.76 million $ 1.88 million
May 13, 10 PM $ 0.00764
+0.66%
$ 15.71 million $ 1.88 million
May 13, 9 PM $ 0.00759
-0.57%
$ 15.61 million $ 1.9 million
May 13, 8 PM $ 0.00764
-0.25%
$ 15.7 million $ 1.89 million
May 13, 7 PM $ 0.00766
-0.77%
$ 15.74 million $ 1.9 million
May 13, 6 PM $ 0.00772
-0.15%
$ 15.86 million $ 1.89 million
May 13, 5 PM $ 0.00773
+0.38%
$ 15.89 million $ 1.89 million
May 13, 4 PM $ 0.0077
+0.93%
$ 15.82 million $ 1.9 million
May 13, 3 PM $ 0.00763
-1.82%
$ 15.68 million $ 1.87 million
May 13, 2 PM $ 0.00777
-0.57%
$ 15.97 million $ 1.85 million
May 13, 1 PM $ 0.00781
-0.57%
$ 16.06 million $ 1.85 million
May 13, 12 PM $ 0.00786
-2.59%
$ 16.15 million $ 1.83 million
May 13, 11 AM $ 0.00807
+0.22%
$ 16.58 million $ 1.76 million
May 13, 10 AM $ 0.00805
-0.95%
$ 16.54 million $ 1.77 million
May 13, 9 AM $ 0.00813
+0.62%
$ 16.7 million $ 1.77 million
May 13, 8 AM $ 0.00808
-0.78%
$ 16.6 million $ 1.78 million
May 13, 7 AM $ 0.00814
-1.24%
$ 16.73 million $ 1.79 million
May 13, 6 AM $ 0.00824
+0.18%
$ 16.94 million $ 1.82 million
May 13, 5 AM $ 0.00823
-0.87%
$ 16.91 million $ 1.81 million
May 13, 4 AM $ 0.0083
+0.78%
$ 17.06 million $ 1.8 million
May 13, 3 AM $ 0.00823
-0.08%
$ 16.93 million $ 1.81 million
May 13, 2 AM $ 0.00824
-0.13%
$ 16.94 million $ 1.81 million
May 13, 1 AM $ 0.00825
-1.06%
$ 16.96 million $ 1.79 million
May 13, 12 AM $ 0.00834
+2.83%
$ 17.14 million $ 1.78 million
May 12, 11 PM $ 0.00811
-0.76%
$ 16.67 million $ 1.74 million
May 12, 10 PM $ 0.00817
+1.80%
$ 16.8 million $ 1.76 million
May 12, 9 PM $ 0.00803
-0.24%
$ 16.51 million $ 1.75 million
May 12, 8 PM $ 0.00805
-0.36%
$ 16.55 million $ 1.73 million
May 12, 7 PM $ 0.00808
-0.11%
$ 16.61 million $ 1.78 million
May 12, 6 PM $ 0.00809
+0.15%
$ 16.62 million $ 1.8 million
May 12, 5 PM $ 0.00808
+2.20%
$ 16.6 million $ 1.83 million
May 12, 4 PM $ 0.0079
-0.82%
$ 16.24 million $ 1.81 million
May 12, 3 PM $ 0.00797
+0.60%
$ 16.38 million $ 1.93 million
May 12, 2 PM $ 0.00792
-2.29%
$ 16.28 million $ 1.86 million