Spacecoin Historical Data

SPACE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.00638
+2.04%
$ 13.12 million $ 2.64 million
Mar 24, 3 AM $ 0.00626
-0.16%
$ 12.86 million $ 2.58 million
Mar 24, 2 AM $ 0.00626
+0.73%
$ 12.88 million $ 2.63 million
Mar 24, 1 AM $ 0.00622
+1.85%
$ 12.78 million $ 2.56 million
Mar 24, 12 AM $ 0.00611
+0.10%
$ 12.56 million $ 2.5 million
Mar 23, 11 PM $ 0.0061
-0.65%
$ 12.54 million $ 2.55 million
Mar 23, 10 PM $ 0.00614
-1.47%
$ 12.63 million $ 2.56 million
Mar 23, 9 PM $ 0.00624
-0.18%
$ 12.82 million $ 2.54 million
Mar 23, 8 PM $ 0.00625
+0.59%
$ 12.84 million $ 2.6 million
Mar 23, 7 PM $ 0.00621
-1.40%
$ 12.76 million $ 2.58 million
Mar 23, 6 PM $ 0.0063
-0.33%
$ 12.95 million $ 2.57 million
Mar 23, 5 PM $ 0.00632
+1.68%
$ 12.98 million $ 2.59 million
Mar 23, 4 PM $ 0.00621
+0.49%
$ 12.77 million $ 2.53 million
Mar 23, 3 PM $ 0.00617
-1.75%
$ 12.69 million $ 2.53 million
Mar 23, 2 PM $ 0.00628
-0.58%
$ 12.92 million $ 2.48 million
Mar 23, 1 PM $ 0.00632
+0.14%
$ 12.99 million $ 2.47 million
Mar 23, 12 PM $ 0.00631
+1.76%
$ 12.97 million $ 2.36 million
Mar 23, 11 AM $ 0.0062
+3.25%
$ 12.75 million $ 2.32 million
Mar 23, 10 AM $ 0.00601
-0.36%
$ 12.35 million $ 2.16 million
Mar 23, 9 AM $ 0.00603
+1.10%
$ 12.39 million $ 2.16 million
Mar 23, 8 AM $ 0.00596
-1.10%
$ 12.25 million $ 2.21 million
Mar 23, 7 AM $ 0.00602
-0.62%
$ 12.38 million $ 2.19 million
Mar 23, 6 AM $ 0.00606
-2.97%
$ 12.46 million $ 2.18 million
Mar 23, 5 AM $ 0.00625
+0.02%
$ 12.85 million $ 2.1 million
Mar 23, 4 AM $ 0.00625
+0.16%
$ 12.84 million $ 2.08 million
Mar 23, 3 AM $ 0.00624
+0.44%
$ 12.82 million $ 1.99 million
Mar 23, 2 AM $ 0.00621
+0.90%
$ 12.77 million $ 1.92 million
Mar 23, 1 AM $ 0.00616
+0.55%
$ 12.66 million $ 1.84 million
Mar 23, 12 AM $ 0.00612
+0.53%
$ 12.59 million $ 1.88 million
Mar 22, 11 PM $ 0.00609
-1.03%
$ 12.52 million $ 1.92 million
Mar 22, 10 PM $ 0.00615
+1.70%
$ 12.65 million $ 2.01 million
Mar 22, 9 PM $ 0.00605
-1.96%
$ 12.43 million $ 2.08 million
Mar 22, 8 PM $ 0.00617
-0.47%
$ 12.68 million $ 2.01 million
Mar 22, 7 PM $ 0.0062
-1.21%
$ 12.75 million $ 2.05 million
Mar 22, 6 PM $ 0.00628
-1.69%
$ 12.9 million $ 2.05 million
Mar 22, 5 PM $ 0.00639
+1.77%
$ 13.13 million $ 2.02 million
Mar 22, 4 PM $ 0.00627
+1.85%
$ 12.9 million $ 1.99 million
Mar 22, 3 PM $ 0.00616
-0.10%
$ 12.66 million $ 1.96 million
Mar 22, 2 PM $ 0.00616
+0.43%
$ 12.67 million $ 1.95 million
Mar 22, 1 PM $ 0.00614
+0.63%
$ 12.62 million $ 1.95 million
Mar 22, 12 PM $ 0.0061
+0.16%
$ 12.54 million $ 1.96 million
Mar 22, 11 AM $ 0.00609
-0.79%
$ 12.52 million $ 1.97 million
Mar 22, 10 AM $ 0.00614
-0.89%
$ 12.62 million $ 1.96 million
Mar 22, 9 AM $ 0.00619
+1.09%
$ 12.73 million $ 1.97 million
Mar 22, 8 AM $ 0.00613
+0.04%
$ 12.59 million $ 1.9 million
Mar 22, 7 AM $ 0.00612
-1.27%
$ 12.59 million $ 1.87 million
Mar 22, 6 AM $ 0.0062
-0.52%
$ 12.75 million $ 1.82 million
Mar 22, 5 AM $ 0.00624
-1.49%
$ 12.82 million $ 1.79 million
Mar 22, 4 AM $ 0.00633
+0.60%
$ 13.01 million $ 1.79 million
Mar 22, 3 AM $ 0.00629
-0.25%
$ 12.93 million $ 1.83 million