Spacecoin Historical Data

SPACE Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.00792
-2.29%
$ 16.28 million $ 1.86 million
May 12, 1 PM $ 0.00811
+1.01%
$ 16.66 million $ 1.87 million
May 12, 12 PM $ 0.00802
-0.10%
$ 16.49 million $ 1.87 million
May 12, 11 AM $ 0.00803
-1.15%
$ 16.51 million $ 1.87 million
May 12, 10 AM $ 0.00813
-0.61%
$ 16.7 million $ 1.85 million
May 12, 9 AM $ 0.00817
+0.90%
$ 16.8 million $ 1.87 million
May 12, 8 AM $ 0.0081
-0.08%
$ 16.65 million $ 1.89 million
May 12, 7 AM $ 0.00811
+0.09%
$ 16.67 million $ 1.9 million
May 12, 6 AM $ 0.0081
-0.48%
$ 16.65 million $ 1.86 million
May 12, 5 AM $ 0.00814
-0.51%
$ 16.73 million $ 1.86 million
May 12, 4 AM $ 0.00818
+0.05%
$ 16.82 million $ 1.85 million
May 12, 3 AM $ 0.00818
-0.59%
$ 16.81 million $ 1.84 million
May 12, 2 AM $ 0.00823
+0.72%
$ 16.91 million $ 1.87 million
May 12, 1 AM $ 0.00817
-1.23%
$ 16.79 million $ 1.87 million
May 12, 12 AM $ 0.00827
+0.22%
$ 17 million $ 1.85 million
May 11, 11 PM $ 0.00825
+0.35%
$ 16.96 million $ 1.86 million
May 11, 10 PM $ 0.00822
+0.50%
$ 16.91 million $ 1.88 million
May 11, 9 PM $ 0.00818
-0.82%
$ 16.82 million $ 1.9 million
May 11, 8 PM $ 0.00825
+0.70%
$ 16.96 million $ 1.92 million
May 11, 7 PM $ 0.00819
+0.91%
$ 16.84 million $ 1.93 million
May 11, 6 PM $ 0.00812
-1.13%
$ 16.68 million $ 1.92 million
May 11, 5 PM $ 0.00821
-0.89%
$ 16.87 million $ 1.91 million
May 11, 4 PM $ 0.00828
+2.31%
$ 17.02 million $ 2 million
May 11, 3 PM $ 0.0081
+0.05%
$ 16.64 million $ 1.91 million
May 11, 2 PM $ 0.00809
-0.68%
$ 16.63 million $ 1.93 million
May 11, 1 PM $ 0.00815
-0.13%
$ 16.75 million $ 1.89 million
May 11, 12 PM $ 0.00816
-0.72%
$ 16.77 million $ 1.87 million
May 11, 11 AM $ 0.00822
+0.61%
$ 16.89 million $ 1.9 million
May 11, 10 AM $ 0.00817
+0.36%
$ 16.79 million $ 1.9 million
May 11, 9 AM $ 0.00814
-0.03%
$ 16.73 million $ 1.92 million
May 11, 8 AM $ 0.00814
-0.40%
$ 16.73 million $ 1.9 million
May 11, 7 AM $ 0.00817
+0.03%
$ 16.8 million $ 1.88 million
May 11, 6 AM $ 0.00817
-0.97%
$ 16.8 million $ 1.96 million
May 11, 5 AM $ 0.00825
+0.04%
$ 16.96 million $ 2.01 million
May 11, 4 AM $ 0.00825
+1.24%
$ 16.96 million $ 2.04 million
May 11, 3 AM $ 0.00815
-1.10%
$ 16.75 million $ 2.02 million
May 11, 2 AM $ 0.00824
-0.25%
$ 16.93 million $ 2.08 million
May 11, 1 AM $ 0.00826
-0.52%
$ 16.98 million $ 2 million
May 11, 12 AM $ 0.0083
-0.33%
$ 17.07 million $ 2.06 million
May 10, 11 PM $ 0.00833
-0.40%
$ 17.12 million $ 2.09 million
May 10, 10 PM $ 0.00836
+1.85%
$ 17.19 million $ 2.15 million
May 10, 9 PM $ 0.00821
+0.26%
$ 16.88 million $ 2.28 million
May 10, 8 PM $ 0.00819
-3.79%
$ 16.84 million $ 2.3 million
May 10, 7 PM $ 0.00851
-0.72%
$ 17.5 million $ 2.3 million
May 10, 6 PM $ 0.00857
-0.09%
$ 17.62 million $ 2.3 million
May 10, 5 PM $ 0.00858
+0.65%
$ 17.64 million $ 2.3 million
May 10, 4 PM $ 0.00852
+0.53%
$ 17.52 million $ 2.26 million
May 10, 3 PM $ 0.00848
-0.32%
$ 17.43 million $ 2.27 million
May 10, 2 PM $ 0.00851
-0.52%
$ 17.49 million $ 2.36 million
May 10, 1 PM $ 0.00855
+0.29%
$ 17.58 million $ 2.5 million