Spacecoin Historical Data

SPACE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.00629
-0.25%
$ 12.93 million $ 1.83 million
Mar 22, 2 AM $ 0.00631
+0.74%
$ 12.97 million $ 1.81 million
Mar 22, 1 AM $ 0.00626
-0.25%
$ 12.87 million $ 1.83 million
Mar 22, 12 AM $ 0.00628
-0.85%
$ 12.9 million $ 1.81 million
Mar 21, 11 PM $ 0.00633
-4.21%
$ 13.01 million $ 1.72 million
Mar 21, 10 PM $ 0.00661
-1.35%
$ 13.59 million $ 1.65 million
Mar 21, 9 PM $ 0.0067
-1.12%
$ 13.77 million $ 1.68 million
Mar 21, 8 PM $ 0.00677
+2.21%
$ 13.93 million $ 1.71 million
Mar 21, 7 PM $ 0.00663
+1.19%
$ 13.63 million $ 1.72 million
Mar 21, 6 PM $ 0.00655
+0.52%
$ 13.47 million $ 1.76 million
Mar 21, 5 PM $ 0.00652
+0.69%
$ 13.4 million $ 2.02 million
Mar 21, 4 PM $ 0.00647
-0.16%
$ 13.3 million $ 2.05 million
Mar 21, 3 PM $ 0.00648
+0.30%
$ 13.32 million $ 2.09 million
Mar 21, 2 PM $ 0.00646
-0.12%
$ 13.29 million $ 2.26 million
Mar 21, 1 PM $ 0.00647
-0.14%
$ 13.3 million $ 2.25 million
Mar 21, 12 PM $ 0.00648
-0.98%
$ 13.32 million $ 2.31 million
Mar 21, 11 AM $ 0.00654
+1.06%
$ 13.45 million $ 2.3 million
Mar 21, 10 AM $ 0.00648
-0.37%
$ 13.31 million $ 2.29 million
Mar 21, 9 AM $ 0.0065
+0.37%
$ 13.36 million $ 2.27 million
Mar 21, 8 AM $ 0.00648
+0.64%
$ 13.31 million $ 2.28 million
Mar 21, 7 AM $ 0.00644
-1.00%
$ 13.23 million $ 2.28 million
Mar 21, 6 AM $ 0.0065
+0.41%
$ 13.36 million $ 2.27 million
Mar 21, 5 AM $ 0.00647
-0.88%
$ 13.31 million $ 2.28 million
Mar 21, 4 AM $ 0.00653
-0.30%
$ 13.43 million $ 2.7 million
Mar 21, 3 AM $ 0.00655
+0.08%
$ 13.47 million $ 2.66 million
Mar 21, 2 AM $ 0.00655
+0.22%
$ 13.46 million $ 2.7 million
Mar 21, 1 AM $ 0.00644
-1.00%
$ 13.26 million $ 2.75 million
Mar 21, 12 AM $ 0.0065
-0.02%
$ 13.36 million $ 2.77 million
Mar 20, 11 PM $ 0.0065
+0.59%
$ 13.37 million $ 2.78 million
Mar 20, 10 PM $ 0.00646
+0.16%
$ 13.29 million $ 2.83 million
Mar 20, 9 PM $ 0.00645
-0.29%
$ 13.27 million $ 2.8 million
Mar 20, 8 PM $ 0.00647
-1.29%
$ 13.31 million $ 2.76 million
Mar 20, 7 PM $ 0.00656
-0.48%
$ 13.48 million $ 2.73 million
Mar 20, 6 PM $ 0.00659
-2.98%
$ 13.55 million $ 2.72 million
Mar 20, 5 PM $ 0.00679
-1.22%
$ 13.96 million $ 2.49 million
Mar 20, 4 PM $ 0.00688
+0.08%
$ 14.13 million $ 2.49 million
Mar 20, 3 PM $ 0.00687
-2.22%
$ 14.12 million $ 2.46 million
Mar 20, 2 PM $ 0.00703
+0.94%
$ 14.44 million $ 2.32 million
Mar 20, 1 PM $ 0.00696
-0.81%
$ 14.31 million $ 2.35 million
Mar 20, 12 PM $ 0.00702
-0.23%
$ 14.43 million $ 2.39 million
Mar 20, 11 AM $ 0.00704
-0.11%
$ 14.46 million $ 2.41 million
Mar 20, 10 AM $ 0.00704
-0.36%
$ 14.48 million $ 2.42 million
Mar 20, 9 AM $ 0.00707
+0.51%
$ 14.53 million $ 2.44 million
Mar 20, 8 AM $ 0.00703
+0.26%
$ 14.46 million $ 2.52 million
Mar 20, 7 AM $ 0.00701
-1.20%
$ 14.41 million $ 2.55 million
Mar 20, 6 AM $ 0.0071
+0.46%
$ 14.59 million $ 2.65 million
Mar 20, 5 AM $ 0.00706
-1.77%
$ 14.52 million $ 2.7 million
Mar 20, 4 AM $ 0.00719
+0.47%
$ 14.78 million $ 2.34 million
Mar 20, 3 AM $ 0.00716
-0.08%
$ 14.71 million $ 2.4 million
Mar 20, 2 AM $ 0.00716
+0.18%
$ 14.72 million $ 2.4 million