Spacecoin Historical Data

SPACE Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.00855
+0.29%
$ 17.58 million $ 2.5 million
May 10, 12 PM $ 0.00853
+0.37%
$ 17.53 million $ 2.65 million
May 10, 11 AM $ 0.00849
-0.78%
$ 17.46 million $ 2.92 million
May 10, 10 AM $ 0.00856
+0.16%
$ 17.6 million $ 3.28 million
May 10, 9 AM $ 0.00855
-1.28%
$ 17.57 million $ 3.39 million
May 10, 8 AM $ 0.00866
+1.40%
$ 17.8 million $ 3.44 million
May 10, 7 AM $ 0.00854
+0.30%
$ 17.55 million $ 3.56 million
May 10, 6 AM $ 0.00851
+0.09%
$ 17.5 million $ 3.72 million
May 10, 5 AM $ 0.0085
-0.65%
$ 17.48 million $ 3.94 million
May 10, 4 AM $ 0.00856
-0.89%
$ 17.6 million $ 3.95 million
May 10, 3 AM $ 0.00864
+1.39%
$ 17.75 million $ 3.96 million
May 10, 2 AM $ 0.00852
-1.26%
$ 17.51 million $ 3.88 million
May 10, 1 AM $ 0.00863
-1.56%
$ 17.73 million $ 3.87 million
May 10, 12 AM $ 0.00876
-1.98%
$ 18.01 million $ 3.84 million
May 9, 11 PM $ 0.00894
+0.49%
$ 18.38 million $ 3.83 million
May 9, 10 PM $ 0.0089
+0.38%
$ 18.29 million $ 3.81 million
May 9, 9 PM $ 0.00886
+1.16%
$ 18.22 million $ 3.79 million
May 9, 8 PM $ 0.00876
+0.04%
$ 18.01 million $ 3.9 million
May 9, 7 PM $ 0.00876
-1.13%
$ 18 million $ 3.91 million
May 9, 6 PM $ 0.00886
-0.26%
$ 18.21 million $ 3.95 million
May 9, 5 PM $ 0.00888
-1.08%
$ 18.26 million $ 4.11 million
May 9, 4 PM $ 0.00898
+1.99%
$ 18.46 million $ 4.1 million
May 9, 3 PM $ 0.0088
-0.41%
$ 18.1 million $ 4.04 million
May 9, 2 PM $ 0.00884
-2.42%
$ 18.17 million $ 3.97 million
May 9, 1 PM $ 0.00905
-1.48%
$ 18.61 million $ 3.89 million
May 9, 12 PM $ 0.00919
+1.09%
$ 18.89 million $ 3.87 million
May 9, 11 AM $ 0.00909
+0.37%
$ 18.68 million $ 3.59 million
May 9, 10 AM $ 0.00906
+2.41%
$ 18.62 million $ 3.31 million
May 9, 9 AM $ 0.00884
+1.06%
$ 18.18 million $ 3.21 million
May 9, 8 AM $ 0.00875
+0.37%
$ 17.99 million $ 3.22 million
May 9, 7 AM $ 0.00872
-1.74%
$ 17.92 million $ 3.13 million
May 9, 6 AM $ 0.00887
+2.88%
$ 18.23 million $ 2.91 million
May 9, 5 AM $ 0.00862
+1.38%
$ 17.72 million $ 2.69 million
May 9, 4 AM $ 0.0085
+1.65%
$ 17.48 million $ 2.65 million
May 9, 3 AM $ 0.00837
+0.17%
$ 17.2 million $ 2.65 million
May 9, 2 AM $ 0.00835
-0.33%
$ 17.17 million $ 2.66 million
May 9, 1 AM $ 0.00838
+0.66%
$ 17.22 million $ 2.66 million
May 9, 12 AM $ 0.00832
-0.14%
$ 17.11 million $ 2.64 million
May 8, 11 PM $ 0.00834
-1.31%
$ 17.14 million $ 2.63 million
May 8, 10 PM $ 0.00845
+0.09%
$ 17.37 million $ 2.58 million
May 8, 9 PM $ 0.00844
-0.76%
$ 17.35 million $ 2.57 million
May 8, 8 PM $ 0.00851
-0.23%
$ 17.48 million $ 2.42 million
May 8, 7 PM $ 0.00852
+1.13%
$ 17.52 million $ 2.39 million
May 8, 6 PM $ 0.00843
+3.42%
$ 17.33 million $ 2.37 million
May 8, 5 PM $ 0.00815
+0.97%
$ 16.76 million $ 2.22 million
May 8, 4 PM $ 0.00807
+1.31%
$ 16.6 million $ 2.33 million
May 8, 3 PM $ 0.00797
+0.04%
$ 16.38 million $ 2.39 million
May 8, 2 PM $ 0.00796
-0.56%
$ 16.37 million $ 2.42 million
May 8, 1 PM $ 0.00801
+3.46%
$ 16.47 million $ 2.57 million
May 8, 12 PM $ 0.00774
-1.03%
$ 15.92 million $ 2.48 million