Spacecoin Historical Data

SPACE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.00716
+0.18%
$ 14.72 million $ 2.4 million
Mar 20, 1 AM $ 0.00715
+0.20%
$ 14.7 million $ 2.38 million
Mar 20, 12 AM $ 0.00713
+0.60%
$ 14.67 million $ 2.39 million
Mar 19, 11 PM $ 0.00709
-1.39%
$ 14.58 million $ 2.48 million
Mar 19, 10 PM $ 0.00719
+0.18%
$ 14.79 million $ 2.49 million
Mar 19, 9 PM $ 0.00718
+0.11%
$ 14.76 million $ 2.61 million
Mar 19, 8 PM $ 0.00717
-0.62%
$ 14.74 million $ 2.7 million
Mar 19, 7 PM $ 0.00722
+0.97%
$ 14.84 million $ 3.16 million
Mar 19, 6 PM $ 0.00715
+0.09%
$ 14.69 million $ 3.17 million
Mar 19, 5 PM $ 0.00714
+0.61%
$ 14.68 million $ 3.21 million
Mar 19, 4 PM $ 0.0071
-1.59%
$ 14.59 million $ 3.24 million
Mar 19, 3 PM $ 0.00721
-0.03%
$ 14.83 million $ 3.33 million
Mar 19, 2 PM $ 0.00722
-0.92%
$ 14.83 million $ 3.43 million
Mar 19, 1 PM $ 0.00728
+3.50%
$ 14.97 million $ 3.6 million
Mar 19, 12 PM $ 0.00704
-0.55%
$ 14.46 million $ 3.68 million
Mar 19, 11 AM $ 0.00707
-0.52%
$ 14.54 million $ 3.75 million
Mar 19, 10 AM $ 0.00711
+1.39%
$ 14.62 million $ 3.88 million
Mar 19, 9 AM $ 0.00701
-0.21%
$ 14.42 million $ 3.91 million
Mar 19, 8 AM $ 0.00703
-1.32%
$ 14.45 million $ 3.93 million
Mar 19, 7 AM $ 0.00712
+0.05%
$ 14.64 million $ 3.97 million
Mar 19, 6 AM $ 0.00712
-2.00%
$ 14.64 million $ 4 million
Mar 19, 5 AM $ 0.00726
-1.40%
$ 14.93 million $ 4.06 million
Mar 19, 4 AM $ 0.00737
-0.91%
$ 15.14 million $ 4.15 million
Mar 19, 3 AM $ 0.00743
-0.72%
$ 15.28 million $ 4.12 million
Mar 19, 2 AM $ 0.00749
+0.36%
$ 15.39 million $ 4.12 million
Mar 19, 1 AM $ 0.00746
+1.30%
$ 15.34 million $ 4.12 million
Mar 19, 12 AM $ 0.00736
-1.49%
$ 15.14 million $ 4.06 million
Mar 18, 11 PM $ 0.00748
+1.22%
$ 15.37 million $ 4.13 million
Mar 18, 10 PM $ 0.00739
+1.36%
$ 15.18 million $ 4.05 million
Mar 18, 9 PM $ 0.00729
-0.29%
$ 14.98 million $ 4.03 million
Mar 18, 8 PM $ 0.00731
-5.79%
$ 15.02 million $ 4.01 million
Mar 18, 7 PM $ 0.00776
-1.76%
$ 15.95 million $ 3.6 million
Mar 18, 6 PM $ 0.0079
-1.55%
$ 16.23 million $ 3.58 million
Mar 18, 5 PM $ 0.00802
-0.82%
$ 16.49 million $ 3.55 million
Mar 18, 4 PM $ 0.00809
+0.79%
$ 16.62 million $ 3.64 million
Mar 18, 3 PM $ 0.00802
+0.59%
$ 16.49 million $ 3.98 million
Mar 18, 2 PM $ 0.00798
-1.24%
$ 16.41 million $ 4.01 million
Mar 18, 1 PM $ 0.00808
+2.04%
$ 16.62 million $ 3.88 million
Mar 18, 12 PM $ 0.00792
+1.11%
$ 16.28 million $ 3.78 million
Mar 18, 11 AM $ 0.00783
-2.71%
$ 16.1 million $ 3.89 million
Mar 18, 10 AM $ 0.00805
+1.15%
$ 16.55 million $ 3.81 million
Mar 18, 9 AM $ 0.00796
-2.43%
$ 16.35 million $ 3.81 million
Mar 18, 8 AM $ 0.00815
+0.29%
$ 16.76 million $ 3.73 million
Mar 18, 7 AM $ 0.00813
+0.66%
$ 16.71 million $ 3.68 million
Mar 18, 6 AM $ 0.00807
+0.13%
$ 16.63 million $ 3.6 million
Mar 18, 5 AM $ 0.00806
+0.05%
$ 16.57 million $ 3.52 million
Mar 18, 4 AM $ 0.00806
+1.17%
$ 16.57 million $ 3.41 million
Mar 18, 3 AM $ 0.00797
+1.45%
$ 16.37 million $ 3.42 million
Mar 18, 2 AM $ 0.00785
+0.75%
$ 16.14 million $ 3.44 million
Mar 18, 1 AM $ 0.00779
+0.36%
$ 16.02 million $ 3.56 million