Spacecoin Historical Data

SPACE Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.00774
-1.03%
$ 15.92 million $ 2.48 million
May 8, 11 AM $ 0.00782
-1.02%
$ 16.08 million $ 2.54 million
May 8, 10 AM $ 0.0079
-1.67%
$ 16.25 million $ 2.57 million
May 8, 9 AM $ 0.00804
+1.35%
$ 16.53 million $ 2.74 million
May 8, 8 AM $ 0.00793
+1.07%
$ 16.31 million $ 2.89 million
May 8, 7 AM $ 0.00785
-0.01%
$ 16.14 million $ 3.24 million
May 8, 6 AM $ 0.00785
-0.09%
$ 16.14 million $ 3.23 million
May 8, 5 AM $ 0.00786
-1.01%
$ 16.15 million $ 3.26 million
May 8, 4 AM $ 0.00794
+0.36%
$ 16.32 million $ 3.29 million
May 8, 3 AM $ 0.00791
+2.00%
$ 16.26 million $ 3.42 million
May 8, 2 AM $ 0.00775
+0.10%
$ 15.94 million $ 3.43 million
May 8, 1 AM $ 0.00775
-0.87%
$ 15.92 million $ 3.43 million
May 8, 12 AM $ 0.00781
+1.03%
$ 16.06 million $ 3.56 million
May 7, 11 PM $ 0.00773
-0.30%
$ 15.9 million $ 3.56 million
May 7, 10 PM $ 0.00776
-0.85%
$ 15.95 million $ 3.57 million
May 7, 9 PM $ 0.00782
+1.28%
$ 16.08 million $ 3.56 million
May 7, 8 PM $ 0.00773
+0.41%
$ 15.88 million $ 3.56 million
May 7, 7 PM $ 0.00769
-1.72%
$ 15.82 million $ 3.53 million
May 7, 6 PM $ 0.00783
+1.31%
$ 16.09 million $ 3.52 million
May 7, 5 PM $ 0.00773
-2.79%
$ 15.88 million $ 3.48 million
May 7, 4 PM $ 0.00795
+2.70%
$ 16.34 million $ 3.36 million
May 7, 3 PM $ 0.00774
-0.01%
$ 15.91 million $ 3.31 million
May 7, 2 PM $ 0.00774
-0.28%
$ 15.91 million $ 3.28 million
May 7, 1 PM $ 0.00776
-0.46%
$ 15.96 million $ 3.15 million
May 7, 12 PM $ 0.0078
+1.14%
$ 16.03 million $ 3.25 million
May 7, 11 AM $ 0.00771
-1.44%
$ 15.85 million $ 3.25 million
May 7, 10 AM $ 0.00782
+1.70%
$ 16.08 million $ 3.16 million
May 7, 9 AM $ 0.00769
+0.71%
$ 15.81 million $ 2.93 million
May 7, 8 AM $ 0.00764
+8.13%
$ 15.7 million $ 2.73 million
May 7, 7 AM $ 0.00706
+0.62%
$ 14.52 million $ 2.51 million
May 7, 6 AM $ 0.00702
-0.08%
$ 14.43 million $ 2.56 million
May 7, 5 AM $ 0.00702
+0.26%
$ 14.44 million $ 2.72 million
May 7, 4 AM $ 0.00701
-2.25%
$ 14.4 million $ 2.68 million
May 7, 3 AM $ 0.00717
-0.97%
$ 14.73 million $ 2.57 million
May 7, 2 AM $ 0.00724
+0.24%
$ 14.88 million $ 2.57 million
May 7, 1 AM $ 0.00722
-0.11%
$ 14.84 million $ 2.56 million
May 7, 12 AM $ 0.00723
+0.12%
$ 14.86 million $ 2.5 million
May 6, 11 PM $ 0.00722
-0.39%
$ 14.84 million $ 2.5 million
May 6, 10 PM $ 0.00725
-0.65%
$ 14.9 million $ 2.5 million
May 6, 9 PM $ 0.00729
+0.76%
$ 15 million $ 2.53 million
May 6, 8 PM $ 0.00724
-0.09%
$ 14.88 million $ 2.52 million
May 6, 7 PM $ 0.00725
-0.41%
$ 14.9 million $ 2.54 million
May 6, 6 PM $ 0.00728
-0.30%
$ 14.96 million $ 2.56 million
May 6, 5 PM $ 0.0073
-0.68%
$ 15 million $ 2.56 million
May 6, 4 PM $ 0.00735
+0.43%
$ 15.11 million $ 2.6 million
May 6, 3 PM $ 0.00732
+0.97%
$ 15.04 million $ 2.59 million
May 6, 2 PM $ 0.00725
+0.77%
$ 14.9 million $ 2.6 million
May 6, 1 PM $ 0.00719
-2.89%
$ 14.79 million $ 2.73 million
May 6, 12 PM $ 0.00741
-0.66%
$ 15.23 million $ 2.8 million
May 6, 11 AM $ 0.00745
-0.80%
$ 15.32 million $ 2.76 million