Spacecoin Historical Data

SPACE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.00785
+0.75%
$ 16.14 million $ 3.44 million
Mar 18, 1 AM $ 0.00779
+0.36%
$ 16.02 million $ 3.56 million
Mar 18, 12 AM $ 0.00776
-2.46%
$ 15.96 million $ 3.73 million
Mar 17, 11 PM $ 0.00796
+0.43%
$ 16.36 million $ 3.75 million
Mar 17, 10 PM $ 0.00793
-1.78%
$ 16.29 million $ 3.87 million
Mar 17, 9 PM $ 0.00807
+0.46%
$ 16.59 million $ 3.81 million
Mar 17, 8 PM $ 0.00803
+0.71%
$ 16.51 million $ 3.81 million
Mar 17, 7 PM $ 0.00798
+0.22%
$ 16.4 million $ 3.89 million
Mar 17, 6 PM $ 0.00796
+0.39%
$ 16.36 million $ 3.96 million
Mar 17, 5 PM $ 0.00793
-2.58%
$ 16.3 million $ 4.02 million
Mar 17, 4 PM $ 0.00814
+4.00%
$ 16.73 million $ 3.94 million
Mar 17, 3 PM $ 0.00783
+3.24%
$ 16.04 million $ 3.57 million
Mar 17, 2 PM $ 0.00758
-0.62%
$ 15.58 million $ 3.59 million
Mar 17, 1 PM $ 0.00763
+1.04%
$ 15.68 million $ 3.77 million
Mar 17, 12 PM $ 0.00755
-2.97%
$ 15.52 million $ 4.17 million
Mar 17, 11 AM $ 0.00778
-0.10%
$ 15.99 million $ 4.01 million
Mar 17, 10 AM $ 0.00779
-1.81%
$ 16.01 million $ 4.06 million
Mar 17, 9 AM $ 0.00793
-0.11%
$ 16.31 million $ 4.11 million
Mar 17, 8 AM $ 0.00794
+0.26%
$ 16.32 million $ 4.12 million
Mar 17, 7 AM $ 0.00792
-1.35%
$ 16.28 million $ 4.12 million
Mar 17, 6 AM $ 0.00803
+1.52%
$ 16.5 million $ 4.09 million
Mar 17, 5 AM $ 0.00791
-0.14%
$ 16.25 million $ 4.12 million
Mar 17, 4 AM $ 0.00792
-0.39%
$ 16.27 million $ 4.11 million
Mar 17, 3 AM $ 0.00795
+0.76%
$ 16.34 million $ 4.13 million
Mar 17, 2 AM $ 0.00789
-1.86%
$ 16.21 million $ 4.11 million
Mar 17, 1 AM $ 0.00804
+1.75%
$ 16.52 million $ 4 million
Mar 17, 12 AM $ 0.0079
+2.76%
$ 16.24 million $ 3.84 million
Mar 16, 11 PM $ 0.00769
-0.98%
$ 15.81 million $ 3.77 million
Mar 16, 10 PM $ 0.00777
+0.64%
$ 15.97 million $ 3.78 million
Mar 16, 9 PM $ 0.00772
+2.09%
$ 15.87 million $ 3.94 million
Mar 16, 8 PM $ 0.00756
+0.69%
$ 15.55 million $ 4.01 million
Mar 16, 7 PM $ 0.00751
+0.73%
$ 15.44 million $ 3.97 million
Mar 16, 6 PM $ 0.00746
-0.82%
$ 15.33 million $ 3.94 million
Mar 16, 5 PM $ 0.00752
+0.02%
$ 15.45 million $ 4.02 million
Mar 16, 4 PM $ 0.00752
-0.71%
$ 15.45 million $ 4.18 million
Mar 16, 3 PM $ 0.00757
-2.98%
$ 15.56 million $ 4.43 million
Mar 16, 2 PM $ 0.0078
-1.45%
$ 16.04 million $ 4.37 million
Mar 16, 1 PM $ 0.00792
-3.16%
$ 16.23 million $ 4.22 million
Mar 16, 12 PM $ 0.00817
+0.34%
$ 16.8 million $ 3.87 million
Mar 16, 11 AM $ 0.00815
+1.20%
$ 16.75 million $ 3.9 million
Mar 16, 10 AM $ 0.00805
+0.14%
$ 16.55 million $ 4.09 million
Mar 16, 9 AM $ 0.00804
+1.07%
$ 16.52 million $ 4.14 million
Mar 16, 8 AM $ 0.00795
-0.35%
$ 16.35 million $ 4.39 million
Mar 16, 7 AM $ 0.00798
-0.10%
$ 16.41 million $ 4.64 million
Mar 16, 6 AM $ 0.00799
-1.40%
$ 16.42 million $ 4.87 million
Mar 16, 5 AM $ 0.0081
+0.00%
$ 16.66 million $ 4.9 million
Mar 16, 4 AM $ 0.0081
-0.73%
$ 16.66 million $ 4.92 million
Mar 16, 3 AM $ 0.00816
+0.90%
$ 16.78 million $ 4.95 million
Mar 16, 2 AM $ 0.00809
-1.09%
$ 16.63 million $ 5.05 million
Mar 16, 1 AM $ 0.00818
+0.17%
$ 16.81 million $ 5.22 million