Spacecoin Historical Data

SPACE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.00818
+0.17%
$ 16.81 million $ 5.22 million
Mar 16, 12 AM $ 0.00817
-0.23%
$ 16.79 million $ 5.39 million
Mar 15, 11 PM $ 0.00819
-0.31%
$ 16.83 million $ 5.39 million
Mar 15, 10 PM $ 0.00821
-1.65%
$ 16.88 million $ 5.25 million
Mar 15, 9 PM $ 0.00835
-1.42%
$ 17.17 million $ 5.06 million
Mar 15, 8 PM $ 0.00847
-0.45%
$ 17.41 million $ 4.88 million
Mar 15, 7 PM $ 0.00851
-0.22%
$ 17.49 million $ 4.82 million
Mar 15, 6 PM $ 0.00853
-1.04%
$ 17.53 million $ 4.74 million
Mar 15, 5 PM $ 0.00862
+3.61%
$ 17.72 million $ 4.59 million
Mar 15, 4 PM $ 0.00832
+1.93%
$ 17.11 million $ 4.39 million
Mar 15, 3 PM $ 0.00816
+0.34%
$ 16.78 million $ 4.2 million
Mar 15, 2 PM $ 0.00814
+1.13%
$ 16.72 million $ 4.15 million
Mar 15, 1 PM $ 0.00804
-0.03%
$ 16.54 million $ 4.08 million
Mar 15, 12 PM $ 0.00805
+0.56%
$ 16.54 million $ 3.96 million
Mar 15, 11 AM $ 0.008
-0.94%
$ 16.45 million $ 3.97 million
Mar 15, 10 AM $ 0.00808
-1.35%
$ 16.6 million $ 3.72 million
Mar 15, 9 AM $ 0.00819
-0.12%
$ 16.83 million $ 3.58 million
Mar 15, 8 AM $ 0.0082
+1.99%
$ 16.85 million $ 3.38 million
Mar 15, 7 AM $ 0.00804
+1.80%
$ 16.52 million $ 3.12 million
Mar 15, 6 AM $ 0.00789
+0.45%
$ 16.23 million $ 3.04 million
Mar 15, 5 AM $ 0.00786
+0.22%
$ 16.16 million $ 3.03 million
Mar 15, 4 AM $ 0.00784
-0.34%
$ 16.12 million $ 3.13 million
Mar 15, 3 AM $ 0.00787
+0.83%
$ 16.18 million $ 3.14 million
Mar 15, 2 AM $ 0.0078
-0.80%
$ 16.04 million $ 3.05 million
Mar 15, 1 AM $ 0.00787
+2.94%
$ 16.17 million $ 2.85 million
Mar 15, 12 AM $ 0.00764
+2.47%
$ 15.71 million $ 2.7 million
Mar 14, 11 PM $ 0.00746
-0.09%
$ 15.33 million $ 2.63 million
Mar 14, 10 PM $ 0.00747
+0.31%
$ 15.35 million $ 2.64 million
Mar 14, 9 PM $ 0.00744
-0.24%
$ 15.3 million $ 2.69 million
Mar 14, 8 PM $ 0.00746
+0.82%
$ 15.34 million $ 2.71 million
Mar 14, 7 PM $ 0.0074
+0.13%
$ 15.21 million $ 2.72 million
Mar 14, 6 PM $ 0.00739
-0.68%
$ 15.2 million $ 2.74 million
Mar 14, 5 PM $ 0.00744
-0.58%
$ 15.3 million $ 2.77 million
Mar 14, 4 PM $ 0.00749
+1.00%
$ 15.39 million $ 2.81 million
Mar 14, 3 PM $ 0.00741
-1.66%
$ 15.24 million $ 3.14 million
Mar 14, 2 PM $ 0.00754
-0.30%
$ 15.49 million $ 3.58 million
Mar 14, 1 PM $ 0.00756
+0.05%
$ 15.54 million $ 3.86 million
Mar 14, 12 PM $ 0.00756
+0.12%
$ 15.53 million $ 3.94 million
Mar 14, 11 AM $ 0.00755
-0.01%
$ 15.51 million $ 3.92 million
Mar 14, 10 AM $ 0.00755
-0.14%
$ 15.52 million $ 3.94 million
Mar 14, 9 AM $ 0.00756
+0.70%
$ 15.54 million $ 3.94 million
Mar 14, 8 AM $ 0.00751
+0.29%
$ 15.43 million $ 3.92 million
Mar 14, 7 AM $ 0.00748
+0.42%
$ 15.37 million $ 3.96 million
Mar 14, 6 AM $ 0.00745
-1.77%
$ 15.31 million $ 3.9 million
Mar 14, 5 AM $ 0.00758
+0.91%
$ 15.59 million $ 3.82 million
Mar 14, 4 AM $ 0.00751
+1.83%
$ 15.45 million $ 3.72 million
Mar 14, 3 AM $ 0.00738
+0.61%
$ 15.17 million $ 3.65 million
Mar 14, 2 AM $ 0.00733
+0.69%
$ 15.08 million $ 3.72 million
Mar 14, 1 AM $ 0.00728
+0.06%
$ 14.97 million $ 3.72 million
Mar 14, 12 AM $ 0.00728
+0.48%
$ 14.96 million $ 3.67 million